ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Roper Technologies Inc

Roper Technologies Inc (ROP)

496.20
-7.80
(-1.55%)
마감 01 11월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-6-1.19474313023502.2510.6496.230506.28243243DE
4-0.4-0.0805477245268496.6521.6487.447502.81096197DE
1227.95.95771941063468.3521.6468.360495.9151763DE
2618.13.78581886635478.1533.246574499.75620047DE
5242.99.46393117141453.3533.2453.372496.56308024DE
15628.86.16174582798467.4533.2449.366494.52330429DE
26028.86.16174582798467.4533.2449.366494.52330429DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1730323560503.4-6-1.18503.4503.4503.41
1730237160509.45.41.07502.8510.6502.239
17301507605040.60.12502.850450051
1729888020503.4-3.6-0.71503503.450312
172980156050781.60502.2507502.245
1729715160499-13.2-2.58512.652049945
1729628760512.2-1.8-0.35511.6513.79999511.635
172954236051400.005145145140
1729283160514-6.4-1.23518.6521.65146
1729196760520.46.81.32517.6520.4517.645
1729110360513.63.20.63509.4513.6509.223
1729023960510.420.39510.2514.6510.278
1728937620508.47.61.52503.4508.8503.426
1728678360500.83.80.76494.1500.8491.6181
1728591960497-5.4-1.07497.6498.3496.973
1728505560502.414.12.89493.2502.449256
1728419160488.3-2.2-0.45487.4488.8487.412
1728332760490.5-7.2-1.45495.2496.5489.994
1728073560497.71.10.22497.1504.649668
1727987220496.61.60.32496.6496.6494.34
1727900820495-2.4-0.48492.5495492.525
1727814420497.4-1.8-0.36498.150149697
1727728020499.261.22493.4499.2493.4133
1727468760493.20.40.08493.2493.2493.220
1727382360492.8-0.1-0.02493.4493.5480.1237
1727295960492.9-3.4-0.69492.7492.9492.760
1727209560496.3-5.7-1.14500.4500.449575
17271231605024.10.82502.4502.4501.232
1726864020497.9-4.5-0.90499499497.9103
1726777560502.46.21.25497.9502.4497.98
1726691220496.2-1.2-0.24495496.249524
1726604760497.4-0.4-0.08499.6503.2497.449
1726518420497.8-1.6-0.32498.5500.2495.660
1726259160499.4-1-0.20498.5500.6498.523
1726172760500.41.90.38501.4501.4499.134
1726086360498.5-1.5-0.30499.1499.149622
1725999960500-1-0.20499.5500498.923
17259136205010.80.16498.6501498.639
1725654360500.21.40.28496500.249674
1725567960498.8-3.2-0.64505.2505.2494.34
1725481560502-0.8-0.16497.7502497.76
1725395160502.83.30.66499.8504.4499.260
1725308760499.52.40.48501501.8499.56
1725049560497.1-4.3-0.86500.4500.4497.17
1724963160501.46.71.35494.4504.2494.474
1724876760494.72.20.45494496.549450
1724790420492.5-2.5-0.51490.8493.948926
17247040204957.51.54491.9495489.9216
1724444820487.5-7.1-1.44492.9496487.576
1724358420494.62.30.47496.4496.4494.662
1724271960492.3-1.5-0.30491.6494.1491.6105
1724185560493.8-2.4-0.48497.1497.1493.838
1724099220496.20.50.10497497.3495.2156
1723840020495.73.40.69498.9498.9495.7164
1723753620492.313.52.82482.1492.9479.972
1723667160478.85.41.14479.4479.4475112
1723580760473.4-6.6-1.38474.2476.8473.441
1723494360480-2-0.41483.7484.8480131
17232352204820.30.06479.1482479.126
1723148820481.70.50.10468.3481.7468.381
1723062360481.21.50.31477.8482.4477.834
1722975960479.74.70.99475.6482.1474.374
1722889620475-17.1-3.47485489.3465780
1722630360492.1-16.1-3.17502.2502.2489.4102
1722544020508.220.40502.6508.6502.659
1722457560506.2-1.6-0.32506507.6504.876