Roper Technologies Inc【ROP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Roper Technologies Inc (ROP)
Roper Technologies Inc (ROP) 과거

Roper Technologies Inc (ROP)

496.20

-7.80

(-1.55%)

마감 01 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-6	-1.19474313023	502.2	510.6	496.2	30	506.28243243	DE
4	-0.4	-0.0805477245268	496.6	521.6	487.4	47	502.81096197	DE
12	27.9	5.95771941063	468.3	521.6	468.3	60	495.9151763	DE
26	18.1	3.78581886635	478.1	533.2	465	74	499.75620047	DE
52	42.9	9.46393117141	453.3	533.2	453.3	72	496.56308024	DE
156	28.8	6.16174582798	467.4	533.2	449.3	66	494.52330429	DE
260	28.8	6.16174582798	467.4	533.2	449.3	66	494.52330429	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730323560	503.4	-6	-1.18	503.4	503.4	503.4	1
1730237160	509.4	5.4	1.07	502.8	510.6	502.2	39
1730150760	504	0.6	0.12	502.8	504	500	51
1729888020	503.4	-3.6	-0.71	503	503.4	503	12
1729801560	507	8	1.60	502.2	507	502.2	45
1729715160	499	-13.2	-2.58	512.6	520	499	45
1729628760	512.2	-1.8	-0.35	511.6	513.79999	511.6	35
1729542360	514	0	0.00	514	514	514	0
1729283160	514	-6.4	-1.23	518.6	521.6	514	6
1729196760	520.4	6.8	1.32	517.6	520.4	517.6	45
1729110360	513.6	3.2	0.63	509.4	513.6	509.2	23
1729023960	510.4	2	0.39	510.2	514.6	510.2	78
1728937620	508.4	7.6	1.52	503.4	508.8	503.4	26
1728678360	500.8	3.8	0.76	494.1	500.8	491.6	181
1728591960	497	-5.4	-1.07	497.6	498.3	496.9	73
1728505560	502.4	14.1	2.89	493.2	502.4	492	56
1728419160	488.3	-2.2	-0.45	487.4	488.8	487.4	12
1728332760	490.5	-7.2	-1.45	495.2	496.5	489.9	94
1728073560	497.7	1.1	0.22	497.1	504.6	496	68
1727987220	496.6	1.6	0.32	496.6	496.6	494.3	4
1727900820	495	-2.4	-0.48	492.5	495	492.5	25
1727814420	497.4	-1.8	-0.36	498.1	501	496	97
1727728020	499.2	6	1.22	493.4	499.2	493.4	133
1727468760	493.2	0.4	0.08	493.2	493.2	493.2	20
1727382360	492.8	-0.1	-0.02	493.4	493.5	480.1	237
1727295960	492.9	-3.4	-0.69	492.7	492.9	492.7	60
1727209560	496.3	-5.7	-1.14	500.4	500.4	495	75
1727123160	502	4.1	0.82	502.4	502.4	501.2	32
1726864020	497.9	-4.5	-0.90	499	499	497.9	103
1726777560	502.4	6.2	1.25	497.9	502.4	497.9	8
1726691220	496.2	-1.2	-0.24	495	496.2	495	24
1726604760	497.4	-0.4	-0.08	499.6	503.2	497.4	49
1726518420	497.8	-1.6	-0.32	498.5	500.2	495.6	60
1726259160	499.4	-1	-0.20	498.5	500.6	498.5	23
1726172760	500.4	1.9	0.38	501.4	501.4	499.1	34
1726086360	498.5	-1.5	-0.30	499.1	499.1	496	22
1725999960	500	-1	-0.20	499.5	500	498.9	23
1725913620	501	0.8	0.16	498.6	501	498.6	39
1725654360	500.2	1.4	0.28	496	500.2	496	74
1725567960	498.8	-3.2	-0.64	505.2	505.2	494.3	4
1725481560	502	-0.8	-0.16	497.7	502	497.7	6
1725395160	502.8	3.3	0.66	499.8	504.4	499.2	60
1725308760	499.5	2.4	0.48	501	501.8	499.5	6
1725049560	497.1	-4.3	-0.86	500.4	500.4	497.1	7
1724963160	501.4	6.7	1.35	494.4	504.2	494.4	74
1724876760	494.7	2.2	0.45	494	496.5	494	50
1724790420	492.5	-2.5	-0.51	490.8	493.9	489	26
1724704020	495	7.5	1.54	491.9	495	489.9	216
1724444820	487.5	-7.1	-1.44	492.9	496	487.5	76
1724358420	494.6	2.3	0.47	496.4	496.4	494.6	62
1724271960	492.3	-1.5	-0.30	491.6	494.1	491.6	105
1724185560	493.8	-2.4	-0.48	497.1	497.1	493.8	38
1724099220	496.2	0.5	0.10	497	497.3	495.2	156
1723840020	495.7	3.4	0.69	498.9	498.9	495.7	164
1723753620	492.3	13.5	2.82	482.1	492.9	479.9	72
1723667160	478.8	5.4	1.14	479.4	479.4	475	112
1723580760	473.4	-6.6	-1.38	474.2	476.8	473.4	41
1723494360	480	-2	-0.41	483.7	484.8	480	131
1723235220	482	0.3	0.06	479.1	482	479.1	26
1723148820	481.7	0.5	0.10	468.3	481.7	468.3	81
1723062360	481.2	1.5	0.31	477.8	482.4	477.8	34
1722975960	479.7	4.7	0.99	475.6	482.1	474.3	74
1722889620	475	-17.1	-3.47	485	489.3	465	780
1722630360	492.1	-16.1	-3.17	502.2	502.2	489.4	102
1722544020	508.2	2	0.40	502.6	508.6	502.6	59
1722457560	506.2	-1.6	-0.32	506	507.6	504.8	76

Roper Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관