ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Remy Cointreau SA

Remy Cointreau SA (RMC)

49.46
-0.59
(-1.18%)
마감 10 3월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
49.46
매수가
49.40
매도가
49.50
거래량
108
48.54 일간 변동폭 50.35
47.84 52주 범위 97.40
전일 종가
50.05
개장가
50.35
최근 거래 시간
1
@
49.32
마지막 거래 시간
평균 볼륨(3m)
880
재정 규모
-
VWAP
-

RMC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.38-0.76243980738449.8451.247.84119750.10387636DE
4-1.84-3.5867446393851.351.447.84110849.63377455DE
12-15.389999-23.731687335964.8499996547.8488053.08623671DE
26-17.74-26.398809523867.271.09999947.8490757.75256549DE
52-45.82-48.089840470295.2897.447.8464165.00636762DE
156-92.64-65.1935256861142.1144.0547.8453472.86134629DE
260-92.64-65.1935256861142.1144.0547.8453472.86134629DE

RMC - Frequently Asked Questions (FAQ)

What is the current Remy Cointreau share price?
The current share price of Remy Cointreau is 49.46 €
What is the 1 year trading range for Remy Cointreau share price?
Remy Cointreau has traded in the range of 47.84 € to 97.40 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M
Genz2 Genz2 3 분 전
CROWDSTRIKE HOLDINGS insiders have traded $CRWD stock on the open market 126 times in the past 6 months. Of those trades, 0 have been purchases and 126 have been sales.

WOW!!! Buy Wave security!!!
CRWD
ombowstring ombowstring 3 분 전
Check out Missioned Souls on YouTube.

https://www.youtube.com/@MissionedSouls/videos
Krombacher Krombacher 3 분 전
Badog & SSC: The Broken Record Duo

Badog, you’re like the guy who shows up at a movie halfway through, claiming you know how it ends. You think silence from management equals nothing happening. Ever heard of strategy? You may not see it, but that doesn’t mean it’s not there. And frank
ERHE
ombowstring ombowstring 4 분 전
I saw Willie about 30 years ago here on Cape Cod. "Always on My Mind" is one of the greatest songs of the 20th century, so full of love and emotion.
Eli's Gone Eli's Gone 4 분 전
Next race: Sun., Mar 16 Pennzoil 400 Las Vegas Motor Speedway 80/165/267 3:30pm FS1 Race 5 of 36
gitreal gitreal 4 분 전
The lies being posted about AABB are mind boggling.

You know the concession number for the Guerrero Mine? No concession number, no mine. No mine means everything AABB has said about its operations and assets were a lie.

Or did you mean "the lies being posted BY AABB a
AABB
ombowstring ombowstring 4 분 전
I went to see Cream at the Oakland Coliseum, I think it was in the spring of 1969, when I was at Cal Berkeley. I played Wheels Of Fire over and over and over in those days.
Eli's Gone Eli's Gone 5 분 전
Nazcarchives: 03-09-2025 Sun., Mar 9 Shriners Children’s 500 Phoenix Raceway 60/185/312 3:30pm FS1 Race 4 of 36

Phoenix was just wild about Larry---congrats on the 1st 175 Clubber of the season

Cappy remains Top Dog

Hi Score: Larry 176

175
gfp927z gfp927z 6 분 전
Bigworld, >> cutting millions of government jobs
12yearplan 12yearplan 7 분 전
Lol, thanks for the reply. Thanks for keeping my fantasy alive, I take that as "in play" ;). Thanks for all your posts and everything you are. Thanks for deflecting to the impossible (Trumpists involvement) so we can maintain the platonic when the romantic or "animalistic" is the all encompassing bu
abrois abrois 8 분 전
2nd bounce off this level , same with Eth at $2K,,
BTCUSD
Risk vs Reward Risk vs Reward 8 분 전
Definitely gonna bounce hard when U S Govt purchasing begins to fill the new Crypto Reserve. I'm sure they'll be buying a lot more than kulrs 653 coins lol 
More like 50-100,000 coins 
KULR
Steady_T Steady_T 8 분 전
You do realize that people are entitled to their own option whether you agree with it or not, right?
Anybody that believes there are guarantees in the stock market is entitled to that opinion and the results that go with it.

The world is full of BS. The advertising industry is
AVXL
BOREALIS BOREALIS 9 분 전
Air Force intercepts aircraft flying in a restricted zone near Mar-a-Lago

ByZEKE MILLER AP white house correspondent
March 9, 2025, 2:39 PM

WEST PALM BEACH, Fla. -- Air Force fighter jets intercepted a civilian aircraft flying in the temporarily restricted airspa
meixatech meixatech 10 분 전
Wowzers!!! The implications of cancer treatment with CX614 should in itself be a game changer and not just for gliablastoma treatment.
RSPI
jammy32 jammy32 10 분 전
Pre market is down and elite will tank tomorrow. Nasrat needs to get shrewd of this meltdown
ELTP
WebSlinger WebSlinger 10 분 전
>

Biden did tariffs in 2024.

Canada does tariffs.

Mexico does tariffs.

China does tariffs.

Pretty much every country does t
SMCI
MasterBlastr MasterBlastr 11 분 전
Fear the luck! LOL there is a wide overlap between luck and skill that might not resolve itself for as short a time that we are playing. Even a lifetime might not be long enough.
12yearplan 12yearplan 11 분 전
Ok B4, I'll check it out when I get a chance and thanks cuz it is in my interest:
The Hidden Pursuaders, but more importantly a fella named Chase Hughes
Kool Aid Man Kool Aid Man 11 분 전
de·lu·sion
/d?'lo?oZH(?)n/
noun

a false belief or judgment about external reality, held despite incontrovertible evidence to the contrary, occurring especially in mental conditions.
SPZI
Elroy Jetson Elroy Jetson 12 분 전
Medicare, Social Security and Medicaid and supplements like "extra help" for seniors makes up just about 2/3 of the Federal budget.

When Joe Biden signed a law reducing the Medicare Part D "maximum out of pocket" to $2,000 per year down from $7,400 this added very little cost to the f
ADAP
12yearplan 12yearplan 13 분 전
True Fua, lazy bashtard ;).
janetcanada janetcanada 13 분 전
☯️***RDAR - Food for Thought......

***The CEO is in Charge of the Company not the shareholders.........While Showing Support and Respect will Stimulate him to do his Best....Constantly Being "Criticized....might be "Counterproductive"???....
RDAR
WebSlinger WebSlinger 13 분 전
>

Maybe because he is a serial liar and he doesn't have much of anything?
KBLB

최근 히스토리

Delayed Upgrade Clock