ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Remy Cointreau SA

Remy Cointreau SA (RMC)

55.75
0.15
(0.27%)
마감 23 11월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
55.75
매수가
55.60
매도가
55.90
거래량
796
55.00 일간 변동폭 55.95
52.85 52주 범위 115.80
전일 종가
55.60
개장가
55.80
최근 거래 시간
4
@
55.95
마지막 거래 시간
평균 볼륨(3m)
856
재정 규모
-
VWAP
-

RMC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.32.3875114784254.4557.0554.4535055.89762722DE
4-2.65-4.5376712328858.460.952.8560557.1697513DE
12-17.95-24.35549525173.77452.8585662.41266718DE
26-34.4-38.158624514790.1590.2552.8564468.64981354DE
52-57.75-50.8810572687113.5115.852.8551078.31283063DE
156-86.35-60.7670654469142.1144.0552.8544481.01572605DE
260-86.35-60.7670654469142.1144.0552.8544481.01572605DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
Homebrew Homebrew 5 분 전
It's always the scam pumpers that want to restrict others...hmmmm
tredenwater2 tredenwater2 7 분 전
Absolutely, but in all honesty I have never, I repeat never written my inlaws (or outlaws) off based on their political beliefs. I have always respectex them as human beings but yet in this day and age its all the sudden different. If you voted for one particular party leader you are a (enter a dero
AVXL
Homebrew Homebrew 7 분 전
Is it done yet ?
UPLIST! $40 MILLION REVENUES! AUDITED! NEW FACILITY! ALL GOOD THINGS HERE!
Trend22 Trend22 9 분 전
WCVC - Have a great weekend all!!
delerious1 delerious1 9 분 전
Would you care to post the article?
XLMUSD
ProfitScout ProfitScout 9 분 전
November 19, 2024 $BEGI News: Blockchain Technology Company BlackStar Sees Future of Digital Asset Trading

BOULDER, CO / ACCESSWIRE / November 19, 2024 / BlackStar Enterprises Group, Inc. ("BlackStar") (OTC Pink:BEGI). BlackStar CEO Joseph E. Kurczodyna believes the priority of millio
BEGI
Diamondhands45 Diamondhands45 9 분 전
They said the same nonsense before he built the most popular electric car earth.  Haters unite.  lol 
TSLA
caedward caedward 11 분 전
Shytoshi's resignation alone will send this to ATH. Whatever it takes.
SHIBUSD
PioneerPhoenix73 PioneerPhoenix73 11 분 전
A Masterclass in Financial Shenanigans: The Tesla-SpaceX Conundrum

So, let me get this straight. Elon Musk, the modern-day Midas, has discovered a foolproof method to fund his interplanetary ambitions: a good old-fashioned pump and dump. It's a truly innovative approach to corporate f
TSLA
TLIPK5269 TLIPK5269 12 분 전
Well, he's not a good CEO his fund sold Palantir Technologies Inc earlier this year and it has tripled since then. This is the next Big AI Stock to have and hold Also he bought the China company BABA? Ok I'll give him THE BENEFIT OF THE DOUBT.. Maybe he was distracted by the Election while Travel
FNMA
BOREALIS BOREALIS 12 분 전
Today in History: November 22, 1963, John F. Kennedy is assassinated in Dallas

https://dims.apnews.com/dims4/default/ba3f83d/2147483647/strip/true/crop/2812x1874+0+31/resize/980x653!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fe8%2Fa3%2F62fb7f8f4a1d81f575fd30cde139%
BIG BALLER BIG BALLER 12 분 전
$XTZ #TEZOS PARTY JUST GETTING CRACKIN!!! ;) #GROUNDFLOOR PRICES CLOSE OR UNDER IPO LEVELS!!!! ===>

https://x.com/TimDraper/status/1856510906576130121


[yt]Luuh1iwSddE[/yt]
XTZ
Big Hook Big Hook 12 분 전
This is what is really happening in court. Don’t listen to all the junk.
NSAV (Net Savings Link, Inc.) is currently dealing with a legal dispute involving a $64 million lawsuit. The case stems from a former employee’s claim about unpaid shares from 2016. The lawsuit has resulted in a restrain
NSAV
Zorax Zorax 13 분 전
I believe bessent is involved in djt crypto scam as well. I recall the name but also don't have any substantiation.
Again, shitface doesn't care what flavor they are, as long as he can use them to generate income and protection.
Then he throws them away.
Ecomike Ecomike 13 분 전
The common lie being posted is that a stock can not get PC, with out a form 15c2-11. It is a lie.
Also lies claim the stock can not trade as a Pink Current with out a form 15c2-11
That is a bald faced lie. It simply bars Market Manipulator MM's from screwing retail. It means the only b
CNNA
Slightlybetter0 Slightlybetter0 13 분 전
I think that’s why we really haven’t seen any large sell volume… while there are certainly many reasons to be frustrated and no reasons for any new money to flow in, they haven’t committed the cardinal sins that 90% of otc companies commit, dilution, RS, defunct, etc etc
MVNT
stockprofitter stockprofitter 13 분 전
All it takes is a ball point pen
FNMA
nowwhat2 nowwhat2 14 분 전
XRP.......Yup, for 2 1/2 YEARS it was......What the hell ?

https://investorshub.advfn.com/uimage/uploads/2024/11/22/vbjmcXRP_101010_25_5Y_BOT_LINE.jpg



And then Boom it was .60 cent breakout city.......Now it's at a dollar-sixty

https://inv
crazy horse 0 crazy horse 0 15 분 전
Seen below: the two Aegis-Ashore missile installations in Romania and Poland. These are what you call "static targets".

https://x.com/imetatronink/status/1860022945957183506?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet



NATO missile defence base
Maknmoney78 Maknmoney78 15 분 전
Not sure .. maybe just people scooping up some cheap shares for when any more news comes out ... supposedly multiple aquisitions in the works 
ICTY
fuagf fuagf 15 분 전
Wouldn't surprise here either. Russia has long had a habit of installing assets with a long look at
the future, and Trump has been a decades long Russian target. What you say is entirely feasible.
Backstabbed Backstabbed 16 분 전
_backstabbed
ASTA
stockprofitter stockprofitter 16 분 전
They’re saying he’s a phenomenal pick and markets will explode, just sayin’
FNMA
fwb fwb 16 분 전
Take a look for yourself
https://bigbear.ai/
BBAI
Huggy Bear Huggy Bear 16 분 전
He sure as hell pays for the social media campaign, which pushes the blatant fallacies in the attempt to con penny stock marks.
NBRI

최근 히스토리

Delayed Upgrade Clock