Resimac 주식 가격. RMC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Resimac Group Limited (RMC) 시세

Resimac Group Limited (RMC)

0.865

0.025

(2.98%)

마감 22 11월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.865

매수가

0.845

매도가

0.875

거래량

60,498

0.85 일간 변동폭 0.865

0.785 52주 범위 1.235

market_cap

전일 종가

0.84

개장가

0.85

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

72,567

발행 주식

400,000,000

배당수익률

-

주가수익률

9.94

주당순이익(EPS)

0.09

매출

142.81M

순이익

34.59M

섹터

Loan Brokers

산업

Financial Services Div'd

웹사이트

www.resimac.com.au

본부

Sydney, New South Wales, Aus

설립됨

2000

Resimac Group Limited is listed in the Loan Brokers sector of the 호주 증권거래소 with ticker RMC. The last closing price for Resimac was AUD0.84. Over the last year, Resimac shares have traded in a share price range of AUD 0.785 to AUD 1.235.

Resimac currently has 400,000,000 shares in issue. The market capitalisation of Resimac is AUD336 million. Resimac has a price to earnings ratio (PE ratio) of 9.94.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.865	0.885	0.85	49404	0.85772956	DE
4	0.005	0.581395348837	0.86	0.895	0.83	78252	0.87567298	DE
12	-0.035	-3.88888888889	0.9	0.96	0.83	72567	0.88391571	DE
26	-0.095	-9.89583333333	0.96	1.045	0.785	115344	0.87443976	DE
52	-0.015	-1.70454545455	0.88	1.235	0.785	134130	0.96699387	DE
156	-0.815	-48.5119047619	1.68	2.05	0.785	131091	1.14917544	DE
260	-0.205	-19.1588785047	1.07	2.8	0.4	194230	1.47999972	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

Wayne R

Wayne R 2 분 전

I believe IHUB is about discussion, which suggests opposing opinions.

If you refuse to read opposing opinions, you are limiting your knowledge to only the things that you believe to be true.

If someone thinks you are an ahole, that is their opinion, it could be that in

IcySorcerer271

IcySorcerer271 2 분 전

?The COINMAMA ++1.{209}?685?3938For help with COINMAMA Support 1.{209}?685?3938 Phone Number, reach out to our support team anytime at 📲 We're available 24/7 to assist with installation.

SamuraiSanctuary771

SamuraiSanctuary771 5 분 전

Coinbase support typically does not make unsolicited calls. If you need assistance, you can reach out directly by calling +1-888-842-1385. Always verify any call claiming to be from Coinbase by contacting +1-888-842-1385 yourself.

Researchfyi

Researchfyi 9 분 전

Read page three.

ProphetPhoenix67

ProphetPhoenix67 9 분 전

Is there a live chat for Coinbase? Yes, The most efficient way to reach Coinbase support is through the live chat tool at < +1(888)-842 -1385>. For immediate assistance, contact customer support via phone at +1(888)-842 -1385>> (USA) or +1(888)-842 -1385> > (UK).

powerbattles

powerbattles 10 분 전

Yes, I'm certain everyone is aware. The ownership of Digibriks has already been DISCLOSED by both OS and myself. By the way, you asked, and OS has already provided you with the answer.

mascale

mascale 22 분 전

Clearly verifiable with more already pending: "Hiru Corporation reported a remarkable revenue increase from less than $1 million in 2023 to over $11 million in 2024. Operating profits rose significantly to $2.76 million, compared to $112,670 during the same period last year. The Revenues of the ne

NorthTrail

NorthTrail 23 분 전

The explanations are helpful. Thanks.
So were more seeds added in q3 or not? That's all I care about as I try to intuit for myself where TXTM may be with regards not just to asset valuation, but to major moves. IMO.

motorcityAce

motorcityAce 23 분 전

Let's them.. when the squeeze happens it will be bigger.. That's how they got GameSt0p and look what happen $300 plus 😆

JMoneyHoops

JMoneyHoops 23 분 전

Good point I hope this is the case

SPANISH_gladiator

SPANISH_gladiator 25 분 전

believe me, i will be happier for you than for me

Wayne R

Wayne R 28 분 전

Thanks giving?

Perhaps there are regions in France that celebrate the day they shipped off a bunch of riff Raff to America with one way tickets, I'm not sure. 😉

Anyway there are so many national holidays that require a large gathering the evening before and the

sab63090

sab63090 30 분 전

Ethics are so important to people with a good reputation and that they carry with them no matter where they go with or without a fee! My feeling is that Dr. Jin and Dr. Sabbagh are proud of the efforts they have accomplished in their lives.

Both are probably not certain of which co

mskazvi

mskazvi 32 분 전

🔓 What’s the Best Way to Recover My SBCGlobal Email Password? Call +1-888-848-2409! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides ex

mskazvi

mskazvi 33 분 전

🔒 Can I Recover My SBCGlobal Net Password? Call +1-888-848-2409 to Learn How! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides excepti

mskazvi

mskazvi 35 분 전

📥 How Do I Recover My SBCGlobal Email? Call +1-888-848-2409 for Easy Fixes! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptiona

mskazvi

mskazvi 36 분 전

❓ Forgot SBCGlobal Email Password? Dial +1-888-848-2409 for Step-by-Step Recovery! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptiona

Bngo

Bngo 37 분 전

This is the road map to $5+ per share in 2026.ELTP is one of the best performing penny stock with a robust pipeline.
With all these revenue sources about to come in, Elite will buy more multi-billion dollar market drugs to do more BE studies.
Elite has proven that they have an excellent formul

12ka

12ka 37 분 전

POS like Jacob using notes he isued to his buddies to dump on bid...shares they got for 0.00001...if this doesnt stop somehow SS will be ruined people will be bagged and Jacob will be handed back this POS stock.I wrote to New guy and explained to him what is going on.If they are honest guys they don

mskazvi

mskazvi 38 분 전

🔑 Forgot Your SBCGlobal Net Mail Login Password? Call +1-888-848-2409 to Reset It - janu
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional

EnchantedDefender511

EnchantedDefender511 40 분 전

https://purewellnessketogummies.sites.kaltura.com/

EnchantedDefender511

EnchantedDefender511 40 분 전

https://ritelyfebloodsugarstabilizer.sites.kaltura.com/

Eternalist

Eternalist 40 분 전

Holy smokes, here comes the $2.00 bills y'all!

EnchantedDefender511

EnchantedDefender511 41 분 전

https://dermsolenaantiagingserum.sites.kaltura.com/

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관