ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
South Bow Corp.

South Bow Corp. (R8M)

22.78
-0.02
(-0.09%)
마감 24 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
22.78
매수가
22.63
매도가
22.92
거래량
191
22.31 일간 변동폭 22.64
21.80 52주 범위 23.48
전일 종가
22.80
개장가
22.63
최근 거래 시간
146
@
22.31
마지막 거래 시간
평균 볼륨(3m)
222
재정 규모
-
VWAP
-

R8M 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.150.66283694211222.6322.7821.838022.2264455DE
4-0.25-1.0855405992223.0323.4821.822222.33752703DE
12-0.25-1.0855405992223.0323.4821.822222.33752703DE
26-0.25-1.0855405992223.0323.4821.822222.33752703DE
52-0.25-1.0855405992223.0323.4821.822222.33752703DE
156-0.25-1.0855405992223.0323.4821.822222.33752703DE
260-0.25-1.0855405992223.0323.4821.822222.33752703DE

R8M - Frequently Asked Questions (FAQ)

What is the current South Bow share price?
The current share price of South Bow is 22.78 €
What is the 1 year trading range for South Bow share price?
South Bow has traded in the range of 21.80 € to 23.48 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M
carlson carlson 5 분 전
Spread the WEALTH...
AABB
georgejjl georgejjl 5 분 전
rayovac812:

The answer to your question is quite simple. Until the last few years virtually all Alzheimer's treatment trials were designed and tested to treat participants who had mild to moderate disease and for mild to moderate disease ADCS-ADL was a standard primary endpoint that t
AVXL
cjstocksup cjstocksup 5 분 전
I have the link for the new Fauci documentary. It is awesome. I can give you this for free because I am a member of TCN so I hope you can see it. This is a 100% must watch!
https://tuckercarlson.com/thank-you-dr-fauci/gift/ebcb1ecc-6d35-4ee2-af2b-978ed7cf709e
Cuppy Cuppy 6 분 전
Seeking suggestions for a good put play on companies that can tank the most under Trump.
KevGee59 KevGee59 7 분 전
Just looking over the Board for today. It seems the Fudsters reply to each other more than they reply to anyone else.

Must all pay the same...lol!

Kinda Funny...
NWBO
tdbowieknife tdbowieknife 7 분 전
Real DD V.4... These lawsuits and Judgments were NEVER disclosed by Greg Mitchell and GRLT. That's clearly fraud... And why no information about the terms of this "merger" with Primior??

The "Pretzel House" was Grillits second to last scam. The last one was getting involved with Glob
GRLT
Amigo Mike Amigo Mike 7 분 전
Third parties starting to comment.

https://www.clinicaltrialvanguard.com/news/zivo-reports-efficacy-vs-avian-flu/
paradigm shift

Amigo Mike
ZIVO
glenn1919 glenn1919 8 분 전
LTRY.......................https://stockcharts.com/h-sc/ui?s=LTRY&p=W&b=5&g=0&id=p86431144783
LTRY
Investor082 Investor082 8 분 전
“The main driving force would be the short the launch playbook”

- Agreed with most of what you mentioned including the statement. Without non dilutive cash from BP, it would be an easy short again. They are at least 2 years out from any meaningful revenue to even get to a break even
NWBO
I ll be back I ll be back 9 분 전
Thanks for the links.

https://www.law360.com/articles/1364277/attachments/0
Who is involved here?

"Mr. Salcedo’s future role with MedeSol is perhaps best described by Jeff Williams, Ph.D, B.V.Sc., M.R.C.V.S., a Technical Advisor to MedeSol (Ex. 10).12 Dr. Willi
MGON
JD400 JD400 9 분 전
Mog’s Christmas Calamity

https://www.youtube.com/watch?v=kuRn2S7iPNU

Merry Christmas, everyone !
MUX
WideEyed WideEyed 10 분 전
The 50X I mention upon MHRA approval and Franchisee/Partnership announcements will maybe take a month or two. If Merck is the first franchisee even the slow and mentally challenged like you, Scotty, can see that for every Keytruda patient there will eventually be a corresponding DCVax-L sale. If t
NWBO
JD400 JD400 10 분 전
Mog’s Christmas Calamity

https://www.youtube.com/watch?v=kuRn2S7iPNU

Merry Christmas, everyone !
Perk_Idaho Perk_Idaho 10 분 전
I grabbed some too. Merry Christmas to us (and all the longs...big and small) Cheers!
NWBO
me76951 me76951 10 분 전
I don't see anything changing except how the company will communicate. It is an unfortunate but it will be fine as long as the get the audited fins and merger details out shortly. 
HIRU
sharky sharky 11 분 전
Big name involved with GlucoGuard. As soon as the faucet in off position, should be free to roll.
ADHC
glenn1919 glenn1919 11 분 전
ONDS.....................................https://stockcharts.com/h-sc/ui?s=ONDS&p=W&b=5&g=0&id=p86431144783
ONDS
TheDane TheDane 12 분 전
Not too familiar with calls. What’s the logic behind buying Jan. 17 calls with a $350 strike when the stock is trading at $420s?
TSLA
fuagf fuagf 13 분 전
Hope their marriage is one of the roughly 50% that is a long term happy affair ..
https://www.wf-lawyers.com/divorce-statistics-and-facts/ .
Clark6290 Clark6290 13 분 전
Hmmm, are you just making stuff up? I assume you are referring to my post # 808605 "Let the corporations buy. The more they buy, the more my San Diego house is worth. Making way more from it than the fighting GSEs."

I never posted that I own the deed. I have one hell of a lot of equ
FNMA
Millenium323 Millenium323 13 분 전
SEALSQ Quantum-Resistant Technology Tackles Potential Bitcoin’s Quantum Vulnerabilities

December 23 2024 - 8:30AM


SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum technolog
LAES
SantaZar SantaZar 13 분 전
Must Watch: Deep Dive Video on $TORVF:

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
carlson carlson 13 분 전
Thanks
NBRI
Myth Myth 13 분 전
took GB -5 1/2 2nd half....

Saints look terrible

최근 히스토리

Delayed Upgrade Clock