ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
WISeKey International Holding Ltd

WISeKey International Holding Ltd (1W81)

7.80
-0.70
(-8.24%)
마감 24 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
7.80
매수가
7.70
매도가
7.90
거래량
68
8.00 일간 변동폭 8.85
1.63 52주 범위 13.10
전일 종가
8.50
개장가
8.85
최근 거래 시간
66
@
8
마지막 거래 시간
평균 볼륨(3m)
4,566
재정 규모
-
VWAP
-

1W81 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.05-0.6369426751597.8510.1712638.06923808DE
4-4.7-37.612.512.66.228759.11586129DE
126.11361.5384615381.6913.11.6945669.05938932DE
265.9310.5263157891.913.11.6336548.34741602DE
525.74278.6407766992.0613.11.6329266.64759515DE
1565.56248.2142857142.2413.11.3927635.86811273DE
2605.56248.2142857142.2413.11.3927635.86811273DE

1W81 - Frequently Asked Questions (FAQ)

What is the current WISeKey share price?
The current share price of WISeKey is 7.80 €
What is the 1 year trading range for WISeKey share price?
WISeKey has traded in the range of 1.63 € to 13.10 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
N7ONLightbridge Corp
9.60 €
(39.13%)
15.02k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
8XJAfrican Gold Limited
0.048 €
(35.21%)
51.48k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.37k
VAR1Varta AG
0.75 €
(-50.33%)
1.93M
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
LL3PanGenomic Health Inc
0.127 €
(-46.84%)
126
M000Vertical Aerospace Ltd
5.05 €
(-43.26%)
11.51k
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
PF8European Lithium Limited
0.035 €
(-13.37%)
12.33M
W1HOnco Innovations Limited
1.49 €
(23.14%)
2.83M
D7GNel ASA
0.1921 €
(0.52%)
2.81M
RQ0DWave Quantum Inc
5.788 €
(-3.50%)
2.12M
VAR1Varta AG
0.75 €
(-50.33%)
1.93M
SSKILLZ1 SSKILLZ1 5 분 전
SSKMP Managed Index (As Of 1/23/25)

Daily Performance
+0.40%

YTD Performance
-0.05%

Overall Performance
+518.84% (Including Options Trading +382.82%)
Snake River Dog Snake River Dog 5 분 전
3 Triple Zero Stocks!! To Put On Radar!! (NAFS) (BYOC) (IMTL) Press Releases Forth Coming!! (Stocks To Watch!!)
BYOC IMTL NAFS
AugustaFriends AugustaFriends 5 분 전
$ALLR this could be a sweet play next week. Pending conference and the chart is ready.. Any news on their study and this could be SKYROCKET
ALLR
Kool Aid Man Kool Aid Man 5 분 전
Commercial real estate values "ticking time bomb"

https://www.politico.com/news/2024/09/02/office-property-values-fed-00174697

How does CR values/ leverage compare to the sub-prime disaster of 2007?

As far as housing goes, even though rents are rising ar
SPZI
EternalPatience EternalPatience 6 분 전
36 cent take down on a miniscule 9M volume. Bring it on. We will play the game. Take it down tomorrow on a 3M volume. We don't care. We are here for the marathon not the sprint race
FNMA
Shallup Shallup 6 분 전
PHIL = 💩
PHIL
surfkast surfkast 6 분 전
Do you really believe all the clown BS you post? You should put the pipe down. That was just the beginning of all the bad news we will see from Georgie boy this year. GVSI next? We will know in a bit over two months......................Tick........Tock!
FORW
getmoreshares getmoreshares 7 분 전
https://pbs.twimg.com/media/Gh-Op7-WYAAenlr?format=jpg&name=900x900
getmoreshares getmoreshares 7 분 전
https://pbs.twimg.com/media/Gh-Op7-WYAAenlr?format=jpg&name=900x900
zeusgodmd zeusgodmd 7 분 전
65$ high this year do I here 100$
RNAZ
tm3141 tm3141 8 분 전
what does advance mean? my understanding is that it's not confirmation. 
FNMA
WebSlinger WebSlinger 8 분 전
****BENZINGA CHOOSES $RKLB AS THE STOCK OF THE DAY****
RKLB
surfkast surfkast 8 분 전
Post a link to your claim.
FORW
zeusgodmd zeusgodmd 8 분 전
How is 11 million shares traded in one day when there are only 600000
RNAZ
WebSlinger WebSlinger 9 분 전
🚀 🌕️ 🪐
RKLB
chemist72 chemist72 9 분 전
I visit this site only rarely! lol
SNPW
Guzzi62 Guzzi62 10 분 전
Happy days, only 60% underwater, so a 120% raise will get me even.
My worst performing investment by far.
I still have hope for this one though.
NWBO
SSKILLZ1 SSKILLZ1 10 분 전
PRGS

is integrating an acquisition so that is part of it. Secondly I think peg ratio is one of the most flawed analysis, because it get overly excited when a company is growing faster than historical norms and think the end is near when it is not. I also think they are doing there usu
flipper44 flipper44 10 분 전
I don’t think you know what the word prophetic means. Therefore, you used it incorrectly. You’re no prophet, but I assume you knew some of the ctla confusion and Kelly G CDMO stuff would arise today, before someone like me would know, for instance, and you were opportunistic. That’s my assumption
CDMO
xxxx xxxx 10 분 전
Will it Bunky
SHIBUSD
k9narc k9narc 10 분 전
He does have fat ass........

Lots if room for the 25th amendment.
Hoskuld Hoskuld 10 분 전
When you remember then please let us know what CC. There have been no fireside chats - that was Cassava.
AVXL
Stujam Stujam 11 분 전
More sells than buys
MAJI
georgie18 georgie18 11 분 전
PL...$4.88...🥳...Off the $4.14 Alert...

georgie18

Member Level
Re: georgie18 post# 672092

Thursday, January 23, 2025 3:30:44 PM

Post#
672209
of 672237
PL...$4.63...🥳

georgie18
georgie18 georgie18 11 분 전
PL...$4.88...🥳...Off the $4.14 Alert...

georgie18

Member Level
Re: georgie18 post# 672092

Thursday, January 23, 2025 3:30:44 PM

Post#
672209
of 672237
PL...$4.63...🥳

georgie18
PL

최근 히스토리

Delayed Upgrade Clock