ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Peyto Exploration & Development Corp

Peyto Exploration & Development Corp (PXK)

9.96
0.00
( 0.00% )
업데이트: 21:17:20
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
9.96
매수가
9.614
매도가
9.91
거래량
0.00
0.00 일간 변동폭 0.00
7.564 52주 범위 11.145
전일 종가
9.96
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
480
재정 규모
-
VWAP
-

PXK 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1261.28126906659.83410.099.6442269.96151274DE
40.121.219512195129.8410.099.2026499.58671021DE
12-0.26-2.5440313111510.2210.2758.8324809.52874731DE
26-0.069999-0.69789638064810.02999911.1458.83250510.01236328DE
521.13412.84840244738.82611.1457.5645039.61059865DE
1561.28414.79944674978.67611.1457.5645429.53359424DE
2601.28414.79944674978.67611.1457.5645429.53359424DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
YW5Giant Mining Corp
0.264 €
(37.50%)
978.5k
9R9Neometals Ltd
0.07 €
(35.14%)
94.6k
FF24Fast Finance24 Holding AG
0.067 €
(31.37%)
10k
VR60Victory Battery Metals Corp
0.011 €
(27.91%)
10k
7M0ASpectra7 Microsystems Inc
0.108 €
(27.81%)
1.25k
5VEVertex Energy Inc
0.1114 €
(-65.67%)
20.44k
VOPInvestigator Resources Ltd
0.0165 €
(-26.67%)
10.58k
SYJStitch Fix Inc
2.474 €
(-26.17%)
1.82k
D4GDataMetrex AI Ltd
0.0066 €
(-23.26%)
2k
5ZOLiMetal Corp
0.0324 €
(-22.12%)
3.89k
O8DBedford Metals Corp
0.855 €
(9.62%)
1.63M
3CPXiaomi Corporation
2.3685 €
(-6.94%)
1.45M
YW5Giant Mining Corp
0.264 €
(37.50%)
978.5k
D7GNel ASA
0.4131 €
(-1.36%)
921.45k
8F3Brookside Energy Limited
0.0065 €
(-7.14%)
700k
bananarama bananarama 5 분 전
Loved that video, Silk. That was hilarious! GO KBLB!
KBLB
mdb1 mdb1 6 분 전
$.50 more DOWN till the $1s are hit.
ASTI
Awl416 Awl416 6 분 전
Already 5m shares on a 1m float…. That makes sense
BREA
Motor-goater Motor-goater 6 분 전
Ok you are taken the loss. Bye!!! IDVV needs you to go cry over there. We’ve seen enough over here.
IDVV
alertmeipp alertmeipp 7 분 전
also from RBC (last report before they discountined coverage)

Potential upside for shares could come from a patent infringement suit with PFE, though this
will take some time and battling PFE’s legal team will likely continue to be difficult. Recall
that ENTA had sued PF
ENTA PFE
north40000 north40000 7 분 전
Is the emphasized portion of post your opinion, or actually part of the quote(quotation marks misplaced)?
AMRN
WeTheMarket WeTheMarket 7 분 전
What are Hydrogen Fuel Cell Class 8 Trucks & Nikola's Biggest Challenges

Cars and Culture with Jason Stein
30.7K subscribers
Posted Sep 23, 2024

Steve Girsky, CEO of Nikola Corporation, talks about some of Nikola's biggest challenges and why hydrogen fuel
FCEL
PennyMillions852 PennyMillions852 8 분 전
$BIEI NEWS: $BIEI Premier Graphene (OTC: BIEI) has received positive feedback from a sustainable construction firm on concrete and mortar tests. The final testing phases are approaching, potentially leading to lasting supply agreements. These results could revolutionize construction materials, enhan
BIEI
StonkMaster StonkMaster 9 분 전
Lucky some of us are still relatively young :)
NWBO
JoeForkeyBolo JoeForkeyBolo 9 분 전
NEWS: Novavax Names Dr. Ruxandra Draghia-Akli as New Executive Vice President and Head of Research & Development

https://ir.novavax.com/press-releases/2024-09-25-Novavax-Names-Dr-Ruxandra-Draghia-Akli-as-New-Executive-Vice-President-and-Head-of-Research-Development
NVAX
CrazyC CrazyC 9 분 전
AIMD - $.72 - Moving well on news out... Low floater...

https://finance.yahoo.com/news/ainos-inc-receives-irb-approval-120000346.html
AIMD
resx18 resx18 9 분 전
Good Morning $CBDL
CBDL
glenn1919 glenn1919 9 분 전
VSME......................https://stockcharts.com/h-sc/ui?s=VSME&p=D&yr=0&mn=2&dy=12&id=p84071410134
VSME
Awl416 Awl416 9 분 전
Don’t blink
AIMD
Awl416 Awl416 10 분 전
Printing shares
BREA
Awl416 Awl416 10 분 전
Brera Holdings Signs Exclusive Letter of Intent to Acquire Italian Serie B Football Club
BREA
WeTheMarket WeTheMarket 10 분 전
What are Hydrogen Fuel Cell Class 8 Trucks & Nikola's Biggest Challenges

Cars and Culture with Jason Stein
30.7K subscribers
Posted Sep 23, 2024

Steve Girsky, CEO of Nikola Corporation, talks about some of Nikola's biggest challenges and why hydrogen fuel
HYZN
Awl416 Awl416 10 분 전
On September 25, 2024, Windtree Therapeutics, Inc. (the “Company”) issued a press release announcing positive topline results from the Company’s Phase 2b SEISMiC Extension Study of istaroxime in treating early cardiogenic shock due to heart failure. A copy of the press release is attached as Exhibit
WINT
surfkast surfkast 10 분 전
I see the desperation is already setting in. No name/symbol change? No audited financials? Blaming the MM's while insiders are diluting! This is better than a comedy club!
IGPK
WeTheMarket WeTheMarket 11 분 전
What are Hydrogen Fuel Cell Class 8 Trucks & Nikola's Biggest Challenges

Cars and Culture with Jason Stein
30.7K subscribers
Posted Sep 23, 2024

Steve Girsky, CEO of Nikola Corporation, talks about some of Nikola's biggest challenges and why hydrogen fuel
PLUG
Nukemtiltheyglow Nukemtiltheyglow 11 분 전
Thanks N7; I hate throwing water on the campfire, but the Conclusion uses the word “might” versus “will.” We all know Vascepa is efficacious, these Frenchies leave the reader hanging.
AMRN
Jake731 Jake731 11 분 전
Good morning all.






TPTW……!!!!!!!!
TPTW
Monksdream Monksdream 11 분 전
Pump and dump Schwab session this morning maybe after 9:30
WeTheMarket WeTheMarket 11 분 전
What are Hydrogen Fuel Cell Class 8 Trucks & Nikola's Biggest Challenges

Cars and Culture with Jason Stein
30.7K subscribers
Posted Sep 23, 2024

Steve Girsky, CEO of Nikola Corporation, talks about some of Nikola's biggest challenges and why hydrogen fuel
NKLA

최근 히스토리

Delayed Upgrade Clock