ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Peyto Exploration & Development Corp

Peyto Exploration & Development Corp (PXK)

11.03
0.235
( 2.18% )
업데이트: 21:53:52
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
11.03
매수가
10.715
매도가
11.035
거래량
100
11.03 일간 변동폭 11.03
8.832 52주 범위 12.27
전일 종가
10.795
개장가
11.03
최근 거래 시간
100
@
11.03
마지막 거래 시간
20:45:21
평균 볼륨(3m)
543
재정 규모
-
VWAP
-

PXK 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.17-1.5178571428611.211.35510.6326111.13935632DE
40.21.8467220683310.8311.35510.02999943810.67505659DE
120.020.18165304268811.0112.2710.02999954311.09284984DE
261.32213.61763494039.70812.279.20249410.61966448DE
521.40414.58549761069.62612.278.83251210.33946849DE
1562.35427.1323190418.67612.277.5645219.8801311DE
2602.35427.1323190418.67612.277.5645219.8801311DE

PXK - Frequently Asked Questions (FAQ)

What is the current Peyto Exploration & Deve... share price?
The current share price of Peyto Exploration & Deve... is 11.03 €
What is the 1 year trading range for Peyto Exploration & Deve... share price?
Peyto Exploration & Deve... has traded in the range of 8.832 € to 12.27 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
L7C2Windfall Geotek Inc
0.017 €
(41.67%)
33.2k
4XNXunlei Ltd
3.84 €
(40.15%)
960
42FBAIML Innovations Inc
0.0598 €
(29.44%)
40.25k
CHPCitigold Corporation Ltd
0.0025 €
(25.00%)
150k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
5.46k
OE6Ibotta Inc
37.60 €
(-37.85%)
19
VOPInvestigator Resources Ltd
0.0095 €
(-36.67%)
6.27k
27N0Cannovum Cannabis AG
0.161 €
(-35.60%)
78.99k
NL8Genesis Ai Corp
0.0122 €
(-34.41%)
2k
3CPXiaomi Corporation
6.621 €
(-4.21%)
3.51M
D7GNel ASA
0.1976 €
(-1.45%)
2.78M
DMJDynaCERT Inc
0.113 €
(2.26%)
2.35M
TKAThyssenkrupp AG
7.678 €
(2.13%)
2.08M
LHADeutsche Lufthansa AG
6.868 €
(1.09%)
989.48k
sahd3g sahd3g 3 분 전
Any forecasts for the 2025 high trade?
JADA
Crawfors Crawfors 4 분 전
just a reminder
"We recently partnered with American Shaman, a well-established wellness retailer, to introduce HYLAs zero-nicotine products to 40 stores, with potential expansion to 300 locations.

We are in advanced negotiations for additional significant distribution agreemen
EDXC
Konaploinks Konaploinks 4 분 전
The Korean telco giant announced on Thursday that it has agreed to swap its entire stake in Geneva, Switzerland-based ID Quantique (IDQ) jointly held with its investment arm SK Square Co. with IonQ common shares

These guys are very smart cookies. They see the writing on the wall. Th
IONQ
OPKOHEALTH2022 OPKOHEALTH2022 5 분 전
The hydrogen industry is collapsing!
FCE is next ?

https://cleantechnica.com/2025/02/26/plug-power-has-lost-3-12-billion-since-2010-never-turned-a-profit-stock-collapsing/

“This is the year that the hydrogen bubble pops, especially for transportation, but incr
FCEL
capgain capgain 5 분 전
Happy belated 94th hap!
sahd3g sahd3g 5 분 전
After six red days, and a huge decline from 1.90 recent high, to .92 in premarket this week... the stock closed slightly green yesterday. Maybe it'll revert to the mean over the coming days? Like "magic", the company may put out some good news to get this back to $1.33+?
HYPR
Squirrely_McShitty Squirrely_McShitty 6 분 전
It's from his personal account.. yet on there he posts about doing Spaces for Prodigy etc..

That's some key contextual information there, for me. Thanks. Yes. Cautiously, guardedly optimistic.
CNNA
Pennyboy20 Pennyboy20 6 분 전
So you are saying they bought shares to raise the price and then Dump shares? How else are they responsible for the run up? So buying low to sell higher is manipulative? If so, I will be manipulative when I can!
IBGR
chazzy1 chazzy1 6 분 전
Good post, VVVVVV. I think that the non-infringement decision made by Judge Allbright last August was already built into the price. His denial of the reconsideration motion changed nothing. According to rapz and Hudnell, Judge Albright erred in this denial. It is hoped that VP management won't aband
VPLM
Jack Torrance Jack Torrance 7 분 전
Absolutely fantastic news about ID Quantique and South Korea. IonQ is basically THE S. Korean quantum company at this point, which may make them the largest quantum player in Asia at some point. For those who skipped grade school, Asia is like 60% of the world's population.

This comp
IONQ
Gnarlyman Gnarlyman 7 분 전
Interesting tweet. 
https://x.com/amerinfracorp/status/1894373281785839663?s=46&t=_YLIoordtKZeFPbQ_4Ezxw

CGRA
harry crumb harry crumb 7 분 전
Ok then $10.00, this is going to go up fast an firious at some point $$$$$
BMRA
manibiotech manibiotech 7 분 전
Passive investors have no liability . 
Read yearly Citadel reports and see how much money they pay back to investors every year . 
I don't think they will have any problem justifying how they chose shorting targets . It is simple probability that 9 out of 10 dev stage pharma start ups
NWBO
Monksdream Monksdream 8 분 전
Top 15 at 7:45
https://ih.advfn.com/markets/nasdaq/premarket
subslover subslover 9 분 전
Quoin Pharmaceuticals Announces Highly Positive ‘Whole Body’ Clinical Data from Ongoing Pediatric Netherton Syndrome Study
Groundbreaking data from first whole body application of QRX003 underscores potential efficacy
Transformational improvement in disease state after just 2 weeks of
QNRX
surfkast surfkast 9 분 전
Chill pill? So scammers can dump shares? LOL
VTXB
MartinLutherKing MartinLutherKing 10 분 전
The world is watching and waiting for the results of 100% remission just like in phase0 testing in the first human and all the lab rodents
RNAZ
surfkast surfkast 10 분 전
It was in some of DoDo's posts. Too funny!
HMBL
kgromax kgromax 10 분 전
Why is there a pump?

Simple, as for every past CYDY pump: to improve the stock price before a large dump coming.

That’s how the company manages to barely survive despite the crushing load of its toxic loans: it gets on a regular basis money from private investors. E.g.,
CYDY
WeTheMarket WeTheMarket 11 분 전
Innoviz Reports Fourth Quarter and Full Year 2024 Results
February 26, 2025
Link to Press Release https://ir.innoviz.tech/news-events/press-releases/detail/143/innoviz-reports-fourth-quarter-and-full-year-2024-results
Link to Earnings Call Presentation https://d1io3yog0oux5.clo
INVZ
surfkast surfkast 11 분 전
You won the trophy!
FORW
Hulk Hogan is God Hulk Hogan is God 11 분 전
Gut says Convertible Cohen has ONE more load of freshly printed he needs to unload quick to pay the mortgage on his summer home.  

Watch today and tomorrow you'll see brother :)
WRAP
Green Leaf Smoker Green Leaf Smoker 11 분 전
Another day same results downward pressure on MJNA
FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
MJNA
VikingUniverse36 VikingUniverse36 11 분 전
My husband was diagnosed of Parkinsons disease 2 years ago, when he was 49. He had a stooped posture, tremors, right arm does not move and also a pulsating feeling in his body. He was placed on Senemet for 8 months and then Sifrol was introduced and replaced the Senemet, during this time span he was
AVXL

최근 히스토리

Delayed Upgrade Clock