ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Bedford Metals Corp

Bedford Metals Corp (O8D)

0.296
0.002
(0.68%)
마감 18 1월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.296
매수가
0.29
매도가
0.302
거래량
29,677
0.288 일간 변동폭 0.306
0.192 52주 범위 1.75
전일 종가
0.294
개장가
0.296
최근 거래 시간
10000
@
0.302
마지막 거래 시간
평균 볼륨(3m)
261,609
재정 규모
-
VWAP
-

O8D 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.04-11.90476190480.3360.3660.2761342350.30039045DE
40.06829.82456140350.2280.3980.1922965340.31684478DE
12-0.239-44.67289719630.5350.5450.1922616090.38114583DE
26-1.234-80.65359477121.531.540.1925058700.71995938DE
52-0.704-70.411.750.1925044460.9511745DE
156-0.704-70.411.750.1925044460.9511745DE
260-0.704-70.411.750.1925044460.9511745DE

O8D - Frequently Asked Questions (FAQ)

What is the current Bedford Metals share price?
The current share price of Bedford Metals is 0.296 €
What is the 1 year trading range for Bedford Metals share price?
Bedford Metals has traded in the range of 0.192 € to 1.75 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M
88TH MAN 88TH MAN 2 분 전
The last Post# 44308, was according to PEOPLE.
FBEC
BigJuan BigJuan 3 분 전
Under the radar with that $TSLA test. Think we got lots more to come!
TSLA
TheHound TheHound 4 분 전
IPIX is dead.
IPIX
gfp927z gfp927z 5 분 전
Bigworld, Nice bounce for Acurx today, on decent volume. No news that I saw, but the Form D was filed today for the recent direct offering. It appears most of the management are participating, and are ponying up some of their own dough. That part is encouraging (ie - 'skin in the game'), but hav
dinogreeves dinogreeves 6 분 전
Here is what I know, when a ticker has dual listing and in this case this was also listed on the Canadian Exchange (Maybe the current CEO overlooked it, but I highly doubt it). When a Canadian listed stock runs based on major volume, The Canadian Exchange wants to know why it is running without any
BTQQF
stockprofitter stockprofitter 6 분 전
Because the boss said so winky wink wink
FNMA
GUNSMOKE GUNSMOKE 7 분 전
https://youtu.be/0DQup4hd1_o
UMAV
Shawonsarker84 Shawonsarker84 9 분 전
Thiago is President/CEO of Ybyra and building the new FinCapital/HUMBL. He's also been a partner of several other companies, but one stood out - JVS consulting. JVS is a consulting firm dealing in Oil and Gas 💡
https://x.com/WWTP_Consultant/status/1880452701844304066?t=GjDbTot-zSXyAib
HMBL
PEACHMAN PEACHMAN 9 분 전
SGP AG currently generating revenues


https://impactfusionbrands.com/product/supreme-ag/
IFUS
3331 3331 10 분 전
BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!
3331 3331 11 분 전
BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!
chen1992 chen1992 14 분 전
Dino, would a RS mean we’re screwed?
TGLO
findit findit 15 분 전
Very solid week. A 6 bag last 3 weeks. More to come?
STRH
88TH MAN 88TH MAN 15 분 전
Throughout January, planets Venus, Mars, Jupiter, Saturn, Neptune and Uranus will all be visible in the night sky. However, the best time to catch a glimpse of the planets will be on January 29, the night of the new moon when the sky will be clear. Therefore, January 29, will be "Planet Parade 202
FBEC
quicksniff quicksniff 16 분 전
3-1/2" is all he get. Fak him. 
NBRI
devil dog 96 devil dog 96 17 분 전
Jimmyboysham® 🤡 with his copy & paste no proof scam theory clown🤡 show promo propaganda. 😃 Why is it so important for you to get traders to sell the bottom of this micro float bottom play before management starts marketing her? 🤡

" Oh “Proof” needed aga
ATMH
NebraskaOTC NebraskaOTC 19 분 전
Negative. Quality has exposed $RDAR as a huge SCAM. He is batting 1000 on these!
RDAR
oilin07 oilin07 20 분 전
Are you ready?
BLLB
satter satter 20 분 전
Based on what I'm reading here..

RNVA owns FOXO

Does an EM get to own a NYSE stock and stay in EM?

If you or anybody have a positive or not, take on this..

I'm all ears..


Yes it's true based on what you read here, RNV
FOXO RNVA
Slaytanic420 Slaytanic420 23 분 전
Delusional hmbl pumpers on x stock twits and x
HMBL
eskayes eskayes 23 분 전
That is beautiful
TGLO

최근 히스토리

Delayed Upgrade Clock