ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Nos SGPS SA.

Nos SGPS SA. (PMV)

3.91
0.02
( 0.51% )
업데이트: 21:08:57
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
3.91
매수가
3.90
매도가
3.915
거래량
418
3.89 일간 변동폭 3.93
3.205 52주 범위 3.93
전일 종가
3.89
개장가
3.895
최근 거래 시간
26
@
3.91
마지막 거래 시간
20:24:18
평균 볼륨(3m)
2,145
재정 규모
-
VWAP
-

PMV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.184.825737265423.733.933.66516553.8658282DE
40.56516.89088191333.3453.933.32524543.53682147DE
120.4813.99416909623.433.933.20521453.42522499DE
260.40511.55492154073.5053.933.20513923.46475667DE
520.6821.05263157893.233.933.20512493.45608348DE
1560.42812.29178632973.4823.933.12811103.44297837DE
2600.42812.29178632973.4823.933.12811103.44297837DE

PMV - Frequently Asked Questions (FAQ)

What is the current Nos SGPS share price?
The current share price of Nos SGPS is 3.91 €
What is the 1 year trading range for Nos SGPS share price?
Nos SGPS has traded in the range of 3.205 € to 3.93 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2WOWide Open Agriculture Ltd
0.008 €
(128.57%)
120k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
2.05k
BP2ADominari Holdings Inc
9.25 €
(29.37%)
2.64k
O1EOtto Energy Ltd
0.009 €
(28.57%)
110k
PNYPine Technology Holdings Ltd
0.0075 €
(25.00%)
2.2k
FX8Celsius Resources Limited
0.006 €
(-40.00%)
850k
36GGBM Resources Limited
0.0045 €
(-30.77%)
9.23k
LL3PanGenomic Health Inc
0.1101 €
(-29.33%)
10
41KQuebec Rare Earth Elements Corp
0.0305 €
(-28.24%)
200
1FGFibroGen Inc
0.4001 €
(-27.83%)
14.7k
TKAThyssenkrupp AG
7.15 €
(13.06%)
3.16M
DRHDroneShield Limited
0.4615 €
(-16.24%)
1.2M
3CPXiaomi Corporation
6.546 €
(6.34%)
1.16M
R9BDeFi Technologies Inc
2.325 €
(-10.40%)
1.04M
D7GNel ASA
0.1944 €
(-0.56%)
906.88k
penguin007 penguin007 3 분 전
I feel this downward trend is unavoidable for now. I was kind of hoping that we were stabilizing a bit, at close last Friday. This is okay for now, I'm not planning to sell my $ZHUD anytime soon. GLTA
ZHUD
Chiron Chiron 3 분 전
Short term target .002 - .003
RDAR
linkvest linkvest 3 분 전
Your living the good life. Calm and surreal.. last house I had in the woods, a family of deer used to come up and hit my back patio door if the bin outside of cracked corn was empty... lol
RDAR
Chiron Chiron 4 분 전
Looking for .15 - .20 as the launch pad
AIBT
dennisdave dennisdave 4 분 전
that is a good thing, because many vendors on this planet are not willing to take shares as payment from a biotech without a revenue stream. And if Advent wasn't taking shares as payment, then they would want cash, so Northwest would have to sell those same shares for cash to those willing and able
NWBO
peafunke peafunke 4 분 전
This is polished nicely.  It will be a learning curve but real nice.  Totally different than the ppv design (most def on its own network and platform). 

Where's Jake??!!  It is a good morning today!  
TPTW
RickNagra RickNagra 6 분 전
Oh wow.  Big day on deck.  $10 on deck.  I am a pro.  I am a professional photographer and generally a professional gentleman and genius.  I know everything.  That is why I am a professional gentleman and pro.  DBMM also is run by pros.  Please allow me to explain.
DBMM
marcis marcis 6 분 전
Tell the office to start covering LOL you are not going to scare anyone
Your argument misses one big factor about the October trade buying session and share addition

All those shares where bought up fast in this current price channel

You seem to omit this every
RDAR
docj docj 6 분 전
You might be right given the past PR's but isn't that part of the idea that today's CYDY marketing plan is a bit more conservative than in the past. Maybe they want OHSU to take the lead. I don't know and frankly it is such a minor thing in the big picture. Maybe it isn't for lero related research a
CYDY
WooptdooU WooptdooU 6 분 전
GRIFTERS really know no other way...it's a life career. Just look at marcinobodi. He is the Al Gore of lwlg. It was HIS IDEA!!?! HAHAHA, what a lousy type GRIFTER, proud and loud to actually achieve wealth from a legal theft.
LWLG
PennyMillions852 PennyMillions852 7 분 전
.008-.0085+ again today! LFG!!
IGPK
db7 db7 8 분 전
"The Company will temporarily pause participation in investor meetings and conferences while the new board and management team reviews development plans and strategic options for its hepatitis B programs."
ABUS
BottomBounce BottomBounce 8 분 전
$ALYI Solid. $.005 coming in 2025 imo
ALYI
db7 db7 9 분 전
https://investor.arbutusbio.com/news-releases/news-release-details/arbutus-announces-changes-board-directors-and-appointment
ABUS
BottomBounce BottomBounce 9 분 전
$NKLA $.0001 coming. Bankrupt like Ideanomics and Mullen is next $MULN
MULN NKLA
Monksdream Monksdream 9 분 전
Top 15 at 7:15
https://ih.advfn.com/markets/nasdaq/premarket
TheDane TheDane 9 분 전
I see the high premarket is $56. Well, well.
I saw a story this morning that supposedly quoted a Hamas leader saying he wouldn’t have agreed to Oct. 7 attack against Israel if they’d know what would have happened after.
Yes, I would have sold last week at $66 if I had known the stoc
SMCI
BottomBounce BottomBounce 10 분 전
$MULN Bankruptcy is coming and $.00001 on its way too.
MULN
linkvest linkvest 10 분 전
Not sure what you are trying to say... What's shooty? LOLOL
ASII
Sunofwolf Sunofwolf 10 분 전
What a way to start posting again. I am loaded with SMCI and its perfect timing here. I expect it to trade very heavy and a super kicker here is NVDA reporting earnings after market at 410pm. I am so happy-I was so bummed when it was tanking. This will go up hard till 8pm today!
NVDA SMCI
TrendTrade2016 TrendTrade2016 11 분 전
THE CLOWNS ARE EXCITED ABOUT NOTHING....CHART SAYS MORE TEARS ON THE WAY!!!
RDAR
Spence2388 Spence2388 11 분 전
ZERO PROOF. Savannah is just a clown playing both sides of the aisle. He was blocking people that were calling him out on his fake pumper BS weeks / months ago.
RONN
oilin07 oilin07 12 분 전
It wasnt dilution it was likely convertible debt
ALST
Sell4Profit Sell4Profit 12 분 전
Great call!
100% Gap!
(Not in)

최근 히스토리

Delayed Upgrade Clock