ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Nos SGPS SA.

Nos SGPS SA. (PMV)

3.40
-0.01
(-0.29%)
마감 05 12월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3.40
매수가
3.385
매도가
3.41
거래량
225
3.39 일간 변동폭 3.425
3.128 52주 범위 3.73
전일 종가
3.41
개장가
3.405
최근 거래 시간
88
@
3.39
마지막 거래 시간
평균 볼륨(3m)
859
재정 규모
-
VWAP
-

PMV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.075-2.158273381293.4753.513.387483.441138DE
40.0150.4431314623343.3853.543.3359993.42102959DE
12-0.205-5.686546463253.6053.733.3358593.54211242DE
260.051.492537313433.353.733.2658373.48461155DE
520.0220.651272942573.3783.733.1289363.44836517DE
156-0.082-2.354968408963.4823.733.1288873.4520998DE
260-0.082-2.354968408963.4823.733.1288873.4520998DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M
1vman 1vman 41 초 전
*****🟥🟥🟥 LOL ! Theres no share buyback here !!! let alone 5 million - Wh👀ps

First the nonsense was 1 billion buy back now its 5 million

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH S
HCMC
firebag1 firebag1 1 분 전
1 caribbean location will buy ... here i come at just .10 - 4 carribean countries if this hits BUCK - DAMN I HATE CANADIAN WINTERS!!!!!
LETS GO CGAC ARTS KABOOMRAKS!!!
CGAC
elks elks 2 분 전
looks good
CRTG
StayHumble StayHumble 3 분 전
💹wow $5MILLION BUYSBACK💹All $HCMC Shares! D0LLARS$$$ wow💹
HCMC
boston745 boston745 4 분 전
Yea Tesla isnt going to sell alot of cars if WWIII fully breaks out of if the global depression finally hits . Hell Tesla will lose Shanghai, its most productive and profitable location from what ive read, if WWIII brings the US and China to opposite sides. In theory that could increase Cybertruck s
TSLA
Money4Nothing-M4N Money4Nothing-M4N 4 분 전
Sometimes they call it an IPO when there’s a new offering with the exchange jump. But you’re right, it’s not “initial”. It would only be “initial” to the NASDAQ.

I don’t normally trade pennies but I did some digging and was surprised they just refer to it as an IPO when the jump off
KBLB
1vman 1vman 5 분 전
***** 🚽GNCP🚽 Trading at 5 zeros - ticker to be revoked soon

ENOUGH SAID HUZZAH 🤪!!!
GNCP
chazzy1 chazzy1 6 분 전
Yes, nmuny, nothing but meaningful posts now that I, too, have been enjoying the IGNORE feature. I agree with you and DesktopDR that, the fact that this reconsideration decision is taking so long, bodes well for VPLM. The way I look at it is that if the judge were sticking to his original decision o
VPLM
lasernat lasernat 6 분 전
Hi whatever happened here? This is very low OS what they have going on?
UAMM
TRUISM TRUISM 7 분 전
TOO FUNNY...

OTHERS ARE REPORTING...

WEBSLINGER HAS BEEN THE MOST "ON POINT," PRIOR TO THE EVENT TAKING PLACE, WHILE SCHOOLING OTHERS ABOUT THE DIFFERENCE BETWEEN COCOONS AND REELED SILK. 😂🤣😂

NOW FEEL FREE TO TALK AMONGST YOURSEL
KBLB
Konaploinks Konaploinks 7 분 전
Doc says. Test on Friday 😱🙄
IONQ
le-bon ton-roule le-bon ton-roule 9 분 전
LMAO - MY THOUGHTS CAME TRUE FROM MY NOV 4 POST...
"The focus needs to be switched to a mobIle carbonate plant as soon as money starts coming in, to complement the MDLE, along with solar, wind, powering up massive battery banks to run any location they plant a future MDLE?'s with a renewable
IBATF
StayHumble StayHumble 9 분 전
✅wow! Xpert $GNCP info wow!💹💹 https://gncc-capital.com/Properties.html
GNCP
igotthemojo igotthemojo 9 분 전
is she still here?...for what possible reason?...
KBLB
Kjv Kjv 10 분 전
There is nothing new in what you have posted. Even Miles himself issued this disclaimer and warned people it's a speculative play. 

That is why you are buying at this price....

The O/S you are hammering on is also a speculation as after Jan 15...the count will most like
AESO
Testpilot Testpilot 11 분 전
To estimate a reasonable valuation for CRTG stock, I made some assumptions and calculations. This is a simplified analysis and not a comprehensive valuation model.

Assumptions:

1. Projected earnings: $100 million (as mentioned in the news release)
2. Outstanding
CRTG
Running Q Running Q 11 분 전
Do you even live in reality?
WPFH
SilkRoad SilkRoad 12 분 전
You didn’t watch the video. You said you weren’t going to watch it. So you are not qualified to speak about anything today, or tomorrow, or in the days and weeks and months and years of multi-tonnage to come. lol
KBLB
govprs govprs 12 분 전
Not for you to decide 
GDVM
Running Q Running Q 12 분 전
You can’t ignore Huggy…he’s such a miserable existence of a person that needs validation for self worth. Plus he will never have the moral high ground—he’s lied, manipulated and ignored the facts. It will be fun playing with him.
WPFH
Preciouslife1 Preciouslife1 13 분 전
Mets and Red Sox appear to be most likely landing spots for Soto (report)
According to NJ.com Yankees reporter Randy Miller in an appearance on New York's WFAN Radio on Saturday, the Red Sox and Mets are the most likely landing spots for Soto, with the Blue Jays "all in" on the superstar slug
Konaploinks Konaploinks 14 분 전
More Homework. I know. I know. But ! Look how much money you’ve making.

Memristors, or memory resistors, are emerging components in electronics that exhibit both memory and resistive properties. They can “remember” their resistance state even when power is turned off, making them use
IONQ

최근 히스토리

Delayed Upgrade Clock