ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
16.50
0.00
( 0.00% )
업데이트: 18:47:08
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
16.50
매수가
16.20
매도가
16.50
거래량
0.00
0.00 일간 변동폭 0.00
8.10 52주 범위 17.20
전일 종가
16.50
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
314
재정 규모
-
VWAP
-

PEG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.6-3.5087719298217.117.11731617.05537975DE
4-0.399999-2.3668581282216.89999917.116.89999954616.95991397DE
120.1000010.60976223230316.39999917.216.131416.78420544DE
265.752.777777777810.817.210.838714.66572216DE
52322.222222222213.517.28.132113.64221723DE
156322.222222222213.517.28.132113.64221723DE
260322.222222222213.517.28.132113.64221723DE

PEG - Frequently Asked Questions (FAQ)

What is the current Pactiv Evergreen share price?
The current share price of Pactiv Evergreen is 16.50 €
What is the 1 year trading range for Pactiv Evergreen share price?
Pactiv Evergreen has traded in the range of 8.10 € to 17.20 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CZTACheckpoint Therapeutics Inc
3.725 €
(62.66%)
35.33k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
5.02k
36GGBM Resources Limited
0.005 €
(25.00%)
15.05k
E3BEutelsat Communications
6.935 €
(24.95%)
1.4M
E3O1Nexoptic Technology Corp
0.0105 €
(23.53%)
2.25k
3LUAGreen Hydrogen Systems AS
0.07 €
(-79.69%)
21.11k
9COCorus Entertainment
0.0375 €
(-40.48%)
1
POTAPortofino Resources Inc
0.003 €
(-40.00%)
38.12k
ERWEERWE Immobilien AG
0.232 €
(-22.67%)
800
VOPInvestigator Resources Ltd
0.0105 €
(-22.22%)
5.29k
D7GNel ASA
0.1731 €
(1.23%)
2.62M
UH7ATennant Minerals NL
0.011 €
(22.22%)
1.46M
E3BEutelsat Communications
6.935 €
(24.95%)
1.4M
TKAThyssenkrupp AG
8.97 €
(-0.73%)
1.09M
LHADeutsche Lufthansa AG
7.748 €
(-3.03%)
1.07M
Fiberrevo9 Fiberrevo9 2 분 전
Due to the heavy manipulated pps on friday with a much higher trade volume, i think that news is very near.......Good news...
KBLB
lovethatgreen lovethatgreen 3 분 전
Who's to say by Friday they didn't buy a few ?

They aren't required to say anything other than to put it in a quarterly
AZRH
PEACHMAN PEACHMAN 5 분 전
Know what you own with IFUS.

IFUS is not like 100's of other pink stocks.

They own the land ,manufacturing equipment,and secret sauce that no one else has.

IFUS has product and is expected to announce the results of a 10 day trip to India this week.
IFUS
diggitydoodle diggitydoodle 6 분 전
A new week...and no one knows what's gonna happen.
The great CEO has his secrecy strategy firmly in place. And the pumpers are nothing but guessers.
So...
GLTA!
RNVA!!$$???????????????????????????
RNVA
capgain capgain 9 분 전
Let that one sink in for a minute!
QueenVic QueenVic 10 분 전
That's a whole lotta "F's"...

-F_rt
-Fr_d
-Fr_g
...Yes, can I buy a vowel? 😁
PEACHMAN PEACHMAN 11 분 전
This original IFUS Video explains the facts about SGP+

https://www.youtube.com/watch?v=cOt6uLbSm2I


IFUS STRONG
IFUS
PEACHMAN PEACHMAN 13 분 전
IFUS pps increasing again soon

https://impactfusionbrands.com/product/supreme-gold-plus-sgp/

IFUS STRONG
IFUS
Lykiri Lykiri 15 분 전
Sorry to read this.....not the news we had hoped for Professor Richard Scolyer.

March 10, 2025
Professor Richard Scolyer:

Unfortunately there is a larger volume of quickly growing brain cancer (glioblastoma, IDH WT, unmethylated etc) in my left brain. The prognos
NWBO
Hi_Lo Hi_Lo 17 분 전
FINRA already said that as long as we get the new Form 10 with the new business, any corporate action will be allowed.

FINRA never said any such thing.

Provide a link to FINRA saying that GVSI corporate actions will be allowed?

You can't because it is yet
GVSI OTCM
D-man4 D-man4 17 분 전
To be honest I've been wondering why they didn't buy some shares last week as well. I know they say they want more volume first but firstly, what is going to generate that volume? (Although this week the ER might do it) and secondly, why not show shareholders you're serious  about your commitment an
AZRH
HappyLibrarian HappyLibrarian 20 분 전
Any other longs getting nervous about howing approval is taking? I am not selling but .

The real concern is that if this is how MHRA is treating us when we supposedly have a good relationship with them, what is it going to be like and how long is it going to take when we ask NICE for
NWBO
chicks0123 chicks0123 24 분 전
Good morning CLNVERS 
CLNV
HappyLibrarian HappyLibrarian 28 분 전
The worst is when AI tries to impersonate me or someone else and I catch it happening while pausing during a post and checking back on the post before sending it. Then seeing other recent posts having been modified too. Now that is interesting!: o. Best wishes.


This wasn’t rea
NWBO
TrendTrade2016 TrendTrade2016 29 분 전
AS LONG AS THE US RESPECTS THESE COUNTRIES AND STOPS INTERERRING IN THE GEOPOLITICAL ARENA...RUSSIA IS WINNING THE ARMS RACE RIGHT NOW AND CHINA IS RIGHT BEHIND THEM..CHINA NOW HAS THE FUJIAN AIRCRAFT CARRIER AND THE NEW 6-GEN STEALTH FIGHTER JET...ALL IN PREPREATION FOR TAIWAN....BIDEN PUT THE US
weedtrader420 weedtrader420 31 분 전
🗡️🤨🛡️🐎 BITCOIN Braveheart $120,000 TARGET
BTCUSD
sctts sctts 32 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 38 분 전
2.73 + 30%
snoa
capgain capgain 40 분 전
Nice score, Larry.
tw0122 tw0122 40 분 전
STSS .46 needle it again offering at $1.20s
STSS
StockItOut StockItOut 48 분 전
Don't need Ai.

XTI itself has stated it was obligated to Xeriant in the amount of $5.4M because Xeriant had funded XTI.

XTI has never refuted it's much often repeated claim of its obligation to Xeriant.

Even in its Amended Answer and Notice of Default XTI
XERI
ShawnP123 ShawnP123 51 분 전
There currently is nothing stopping it from going to 80's or lower. Even Trump had mentioned more pain to come. Does it really matter what is causing the stock to dive. This stock's trend has been negative since Jan 1 and there will be a point in time sooner than later when more analysts will adjust
NVDA
RuudSaltis RuudSaltis 58 분 전
No reason for high expectations Thursday. Shareholders have pushed the board to communicate. They promised that aswell. So Thursday is no more and no less that an update about polymers in the industry: do we have a position. How are polymers related to other competitors. And last: Lightwave is selli
LWLG

최근 히스토리

Delayed Upgrade Clock