Pactiv Evergreen Inc【PEG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Pactiv Evergreen Inc (PEG)
Pactiv Evergreen Inc (PEG) 과거

Pactiv Evergreen Inc (PEG)

16.50

0.00

(0.00%)

마감 10 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.6	-3.50877192982	17.1	17.1	17	316	17.05537975	DE
4	-0.399999	-2.36685812822	16.899999	17.1	16.899999	546	16.95991397	DE
12	0.100001	0.609762232303	16.399999	17.2	16.1	314	16.78420544	DE
26	5.7	52.7777777778	10.8	17.2	10.8	387	14.66572216	DE
52	3	22.2222222222	13.5	17.2	8.1	321	13.64221723	DE
156	3	22.2222222222	13.5	17.2	8.1	321	13.64221723	DE
260	3	22.2222222222	13.5	17.2	8.1	321	13.64221723	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	17	0	0.00	17	17	17	0
1741296420	17	0	0.00	17	17	17	0
1741210020	17	0	0.00	17	17	17	0
1741123620	17	-0.1	-0.58	17	17	17	282
1741037220	17.1	0.2	1.18	17.1	17.1	17.1	350
1740778020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1740691620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1740605220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1740518820	16.899999	-0.1	-0.59	16.899999	16.899999	16.899999	1007
1740432420	17	0	0.00	17	17	17	0
1740173220	17	0	0.00	17	17	17	0
1740086820	17	0	0.00	17	17	17	0
1740000420	17	0	0.00	17	17	17	0
1739914020	17	0	0.00	17	17	17	0
1739827620	17	0	0.00	17	17	17	0
1739568420	17	0	0.00	17	17	17	0
1739482020	17	0	0.00	17	17	17	0
1739395620	17	0	0.00	17	17	17	0
1739309220	17	0	0.00	17	17	17	0
1739222820	17	0	0.00	17	17	17	0
1738963620	17	0	0.00	17	17	17	0
1738877220	17	-0.1	-0.58	17	17	17	4
1738790820	17.1	0	0.00	17.1	17.1	17.1	0
1738704420	17.1	0	0.00	17.2	17.2	17.1	5
1738618020	17.1	0	0.00	17.1	17.1	17.1	0
1738358820	17.1	0	0.00	17.1	17.1	17.1	0
1738272420	17.1	0.1	0.59	17.1	17.1	17.1	6
1738186020	17	0	0.00	17	17	17	0
1738099620	17	0	0.00	17	17	17	0
1738013220	17	0	0.00	17	17	17	0
1737754020	17	0	0.00	17	17	17	0
1737667620	17	0	0.00	17	17	17	0
1737581220	17	0	0.00	17	17	17	0
1737494820	17	0.2	1.19	17	17	17	282
1737408420	16.8	0	0.00	16.8	16.8	16.8	0
1737149220	16.8	0	0.00	16.8	16.8	16.8	0
1737062820	16.8	0	0.00	16.8	16.8	16.8	0
1736976420	16.8	0	0.00	16.8	16.8	16.8	0
1736890020	16.8	0	0.00	16.8	16.8	16.8	0
1736803620	16.8	0	0.00	16.8	16.8	16.8	0
1736544420	16.8	0	0.00	16.8	16.8	16.8	0
1736458020	16.8	0	0.00	16.8	16.8	16.8	0
1736371620	16.8	0	0.00	16.8	16.8	16.8	0
1736285220	16.8	0	0.00	16.8	16.8	16.8	0
1736198820	16.8	0	0.00	16.8	16.8	16.8	0
1735939620	16.8	0	0.00	16.8	16.8	16.8	0
1735853220	16.8	0	0.00	16.8	16.8	16.8	120
1735594020	16.8	0.1	0.60	16.8	16.8	16.8	11
1735334820	16.7	0.3	1.83	16.8	16.8	16.7	596
1734989220	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1734730020	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1734643620	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1734557220	16.399999	-0.1	-0.61	16.399999	16.399999	16.1	794
1734470820	16.5	0	0.00	16.5	16.5	16.5	0
1734384420	16.5	0	0.00	16.5	16.5	16.5	0
1734125220	16.5	0	0.00	16.5	16.5	16.5	0
1734038820	16.5	-0.2	-1.20	16.5	16.5	16.5	680
1733952420	16.7	0	0.00	16.7	16.7	16.7	0
1733866020	16.7	2.9	21.01	16.7	16.7	16.7	80

Pactiv Evergreen

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관