ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Nimy Resources Ltd

Nimy Resources Ltd (P4G)

0.0856
0.002
( 2.39% )
업데이트: 19:37:46
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0856
매수가
0.0746
매도가
0.0832
거래량
5,000
0.0856 일간 변동폭 0.0856
0.025 52주 범위 0.0856
전일 종가
0.0836
개장가
0.0856
최근 거래 시간
5000
@
0.0856
마지막 거래 시간
16:19:04
평균 볼륨(3m)
56,846
재정 규모
-
VWAP
-

P4G 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.017826.25368731560.06780.08560.0678100000.0678DE
40.0450001110.8379577290.04059990.08560.0298708430.04393896DE
120.041292.79279279280.04440.08560.0276568460.04112667DE
260.0546176.1290322580.0310.08560.0276446810.04123396DE
520.01216.30434782610.07360.08560.025331140.03956808DE
156-0.0654-43.31125827810.1510.1510.025286980.04728727DE
260-0.0654-43.31125827810.1510.1510.025286980.04728727DE

P4G - Frequently Asked Questions (FAQ)

What is the current Nimy Resources share price?
The current share price of Nimy Resources is 0.0856 €
What is the 1 year trading range for Nimy Resources share price?
Nimy Resources has traded in the range of 0.025 € to 0.0856 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
49YAvenue Therapeutics Inc
2.84 €
(61.36%)
300
VAR1Varta AG
1.009 €
(39.17%)
2.33M
W1HOnco Innovations Limited
1.91 €
(32.09%)
1.58M
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
3.94k
L09Lithium Energi Exploration Inc
0.0245 €
(28.95%)
7k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
33.96k
UH7ATennant Minerals NL
0.005 €
(-41.18%)
6.42k
BDDOrdinary Shares
0.0036 €
(-37.93%)
9k
PA8Paion AG
0.0152 €
(-29.63%)
1.04k
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
PF8European Lithium Limited
0.0302 €
(-16.11%)
5.75M
VAR1Varta AG
1.009 €
(39.17%)
2.33M
0QJHexagon Purus ASA
0.269 €
(-23.58%)
1.99M
W1HOnco Innovations Limited
1.91 €
(32.09%)
1.58M
D7GNel ASA
0.1944 €
(1.62%)
1.5M
uranium-pinto-beans uranium-pinto-beans 52 초 전
DPZ
Domino's Pizza price target lowered to $402 from $412 at Barclays
Barclays lowered the firm's price target on Domino's Pizza to $402 from $412 and keeps an Underweight rating on the shares as part of a Q4 preview for the restaurant group. Comps accelerated in Q4 with a focus on
DPZ
uranium-pinto-beans uranium-pinto-beans 58 초 전
EAT
Brinker price target raised to $150 from $143 at Barclays
Barclays analyst Jeffrey Bernstein raised the firm's price target on Brinker to $150 from $143 and keeps an Equal Weight rating on the shares as part of a Q4 preview for the restaurant group. Comps accelerated in Q4 with
uranium-pinto-beans uranium-pinto-beans 1 분 전
Twilio upgraded to Outperform from Neutral at Baird
333randy 333randy 2 분 전
If the US was a chess game and the president spot was the winning target he would be a 2 time champion so like or hate the guy u cant say he a failure when his acheavements out way almost everyone else in the world and yes he has unfavorable tics u could call it we all do i not sure of a single per
TPTW
StonkMaster StonkMaster 5 분 전
There's a gap on the chart from yesterday's open. Hoping it doesn't fill.
NWBO
Thomas@yahoo Thomas@yahoo 5 분 전
https://www.mdpi.com/2073-4425/15/12/1640

https://www.mdpi.com/1420-3049/29/24/5902
CVSI
eur06 eur06 6 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=157493969
Look at that date dino!!
TGLO
TGLO
IVRT IVRT 7 분 전
o/t It's ok dude. Most of my prose are to illicit responses. I'm just one tiny gnat on Earth's butt. I have no sway at all. My posts are for entertainment. I do; however, have those shares. Take my diatribes with a grain of salt. I mean no malice toward anyone. I'm 71 years old. We old peop
BMXI
333randy 333randy 8 분 전
yes donnie is a complete failure billionaire president , i dont care what u think about anyone really i use just common sense logic and your statement dosnt have that in it ,therefore i cant belive it ,and yes i cant type before u go there it wont affend me , and at this point this company trash but
TPTW
marcis marcis 10 분 전
You please STFU your highness of nothingness

No one holding shares is a loser here, except ones the don’t own, but spend time telling people what is not good

STFU
RDAR
Chiron Chiron 10 분 전
I've got 5m shares now, fully expect a test of .002 - .003 very soon. The conference next week may bring in the silent whales - don't get caught without shares when that happens
RDAR
SkeBallLarry SkeBallLarry 12 분 전
Gold zooms to $2,773.77 = +17.66 (0.64%)
SkeBallLarry SkeBallLarry 13 분 전
Gold zooms to $2,773.77 = +17.66 (0.64%)
SkeBallLarry SkeBallLarry 14 분 전
Gold zooms to $2,773.77 = +17.66 (0.64%)
SkeBallLarry SkeBallLarry 14 분 전
Gold zooms to $2,773.77 = +17.66 (0.64%)
GSEmasterblaster GSEmasterblaster 14 분 전
do you have the link for Pulte's hearing schedule?
FNMA
marcis marcis 15 분 전
Exactly! And, the 6 month chart has a 900 percent gain ! Too funny how you leave this item out.


Nobody has lost money here
RDAR
mfayman mfayman 15 분 전
NIP Group has an extensive global footprint with operations across Asia, Europe, Middle East and South America, enhancing its presence in the esports and digital entertainment sectors. Sky is the limit NIPG
NIPG
deri21 deri21 15 분 전
$MSCH MainStreetChamber Holdings, Inc. Accelerates Acquisition Goals with Letters of Intent for 11 Companies
https://finance.yahoo.com/news/mainstreetchamber-holdings-inc-accelerates-acquisition-110000900.html
MSCH
SkeBallLarry SkeBallLarry 15 분 전
Gold zooms to $2,773.77 = +17.66 (0.64%)
SkeBallLarry SkeBallLarry 15 분 전
Gold zooms to $2,773.77 = +17.66 (0.64%)
deri21 deri21 16 분 전
$MSCH MainStreetChamber Holdings, Inc. Accelerates Acquisition Goals with Letters of Intent for 11 Companies
https://finance.yahoo.com/news/mainstreetchamber-holdings-inc-accelerates-acquisition-110000900.html
MSCH
333randy 333randy 16 분 전
what junk i wish i could get some cheaper share u been telling me about sitting waiting on buy button
ALST
mfayman mfayman 17 분 전
NIPG https://marketwirenews.com/news-releases/nip-group-enters-the-moba-game-arena-with-re-aetatis-7931901577094845.html MOBA the sci-fi mobile game that began beta testing this december.
NIPG
mfayman mfayman 17 분 전
NIPG https://marketwirenews.com/news-releases/nip-group-enters-the-moba-game-arena-with-re-aetatis-7931901577094845.html MOBA the sci-fi mobile game that began beta testing this december.
NIPG

최근 히스토리

Delayed Upgrade Clock