ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Pantheon Resources

Pantheon Resources (P3K)

0.3445
0.0335
(10.77%)
마감 28 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.3445
매수가
0.336
매도가
0.353
거래량
29,152
0.327 일간 변동폭 0.346
0.174 52주 범위 0.515
전일 종가
0.311
개장가
0.346
최근 거래 시간
5230
@
0.327
마지막 거래 시간
평균 볼륨(3m)
21,419
재정 규모
-
VWAP
-

P3K 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.041513.6963696370.3030.3460.302548050.31011498DE
40.057000119.82612863520.28749990.35950.2874999201940.31614789DE
120.145573.11557788940.1990.35950.1958214190.28247082DE
260.059000120.6655413890.28549990.35950.174206090.25427445DE
520.068524.81884057970.2760.5150.174219390.30882327DE
1560.120553.79464285710.2240.5150.174471650.33058619DE
2600.120553.79464285710.2240.5150.174471650.33058619DE

P3K - Frequently Asked Questions (FAQ)

What is the current Pantheon Resources share price?
The current share price of Pantheon Resources is 0.3445 €
What is the 1 year trading range for Pantheon Resources share price?
Pantheon Resources has traded in the range of 0.174 € to 0.515 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
Z4UreAlpha Tech Corp
2.60 €
(114.70%)
8.05k
510Graphex Group Limited
0.392 €
(106.32%)
16.46k
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M000Vertical Aerospace Ltd
14.50 €
(101.39%)
8.16k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
ANLAnalog Devices Inc
9.6728 €
(-95.32%)
1.25k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
PF8European Lithium Limited
0.024 €
(18.81%)
14.01M
D7GNel ASA
0.2429 €
(-3.07%)
5.39M
RQ0DWave Quantum Inc
9.474 €
(21.03%)
3.1M
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M
Slyhunter Slyhunter 14 분 전
Either the symbol is incorrect or the company name is for this group. The LAC group was closed on this site.
This is 2 years old news, clearing things up.
https://finance.yahoo.com/news/lithium-americas-closes-separation-create-200000172.html
VANCOUVER, British Columbia, Oct. 03
LAAC
Slyhunter Slyhunter 21 분 전
https://finance.yahoo.com/news/lac-gm-close-thacker-pass-152900583.html
LAC & GM Close Thacker Pass JV: Is Lithium Americas a Buy Now?

LAC jumps 7% on the closure of JV with General Motors. While the project holds promise, investors should wait for clearer execution milestones.
LAAC
nowwhat2 nowwhat2 31 분 전
Does everyone on IHub live in North Carolina ?
PlaySmart2020 PlaySmart2020 33 분 전
BANT creating some hope! Seemslike loading time:)
BANT
jimmy051357 jimmy051357 36 분 전
Monday should be 'D' day. As in SANPD
SANP
Slyhunter Slyhunter 39 분 전
Hey there, q couple of questions.

1. Why doesn't https://investorshub.advfn.com/Lithium-Americas-Corp-LAAC-18389 use LAC link? Their stock symbol is LAC.
[edit] Oh, I see. Isn't it time to delete it and rename this one back to lac now that Trump is going to remove all the Cumbe
LAAC
stockstobuy stockstobuy 40 분 전
But James Tilton is a fugitive. The Fed is hunting him for fraud.
NSAV
Slyhunter Slyhunter 41 분 전
The symbol for this group should be LAC.
LAAC
Dodger1 Dodger1 52 분 전
Absolutely. = Life over Tyrany

What is your mindset regarding humans vs WEF?

Could be so many in harmony...then so many not

WHO is in control? Who cares right?
AABB
BDEZ BDEZ 56 분 전
Egypt does not open its borders to Palestinians. No Arab country accepts them.

Yet they call themselves one nation/Ummah

https://x.com/realMaalouf/status/1872702544734240951
vator vator 58 분 전
It will depend on the label and accompanying news. You may find out the partner for upcoming trials. Best for me to pass right now. Amazing how far we have fallen over the years to get here.
NWBO
edbi46 edbi46 1 시간 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Inves
MCF WBA
PlaySmart2020 PlaySmart2020 1 시간 전
RDAR could be a life changing opportunity for many! If you believe in your luck then give it a try, load and hold it strong and long. My off-load target price range 0.2 to 0.4 (2025 an OTC year). GLTA
RDAR
Zorax Zorax 1 시간 전
A shortage of duckies because of bird flu. All sorts of markets get effected.
sukus sukus 1 시간 전
$1.1 - $1.3
NWBO
SSKILLZ1 SSKILLZ1 1 시간 전
Well two big players off the fa market. Burnes 6/210 off to D-backs. Hernandez back to the dodgers for 3/66 million. Hernandez contract is about right. Burnes that is alot of money for a pitcher, who's strikeout rate dropped significantly last season.. Time will tell.
chicagopixels chicagopixels 1 시간 전
Yeah, I only contacted the SEC to try to verify what the CEO said and if papers have been filed! i wasn't trying to tank them! It just would be nice to get an answer that sounds reasonable and verifiable.
WBSR
chicagopixels chicagopixels 1 시간 전
Yeah, I only contacted the SEC to try to verify what the CEO said and if papers have been filed! i wasn't trying to tank them! It just would be nice to get an answer that sounds reasonable and verifiable.
WBSR
PC retired PC retired 1 시간 전
Hi all, i have not been active recently as i am recovering from a particularly nasty influenza, a strain that is causing hospital overload here in Ireland. I just want to wish ALL a happy and prosperous new year. I will get back to the subject matter when i get my brain in gear.
FLCX

최근 히스토리

Delayed Upgrade Clock