Analog Devices 주식 가격. ANL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Analog Devices Inc (ANL) 시세

Analog Devices Inc (ANL)

207.15

1.55

(0.75%)

마감 29 11월 6:00AM

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

207.15

매수가

206.00

매도가

207.00

거래량

107

205.70 일간 변동폭 207.15

166.10 52주 범위 228.00

market_cap

전일 종가

205.60

개장가

205.70

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

545

발행 주식

496,493,455

배당수익률

-

주가수익률

32.53

주당순이익(EPS)

6.68

매출

12.31B

순이익

3.31B

섹터

Semiconductor,related Device

산업

Semiconductor,related Device

웹사이트

www.analog.com

본부

Boston, Massachusetts, USA

설립됨

-

Analog Devices Inc is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker ANL. The last closing price for Analog Devices was 205.60 €. Over the last year, Analog Devices shares have traded in a share price range of 166.10 € to 228.00 €.

Analog Devices currently has 496,493,455 shares in issue. The market capitalisation of Analog Devices is 102.08 € billion. Analog Devices has a price to earnings ratio (PE ratio) of 32.53.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	6.65	3.31670822943	200.5	228	200.2	660	206.54410785	DE
4	-3.05	-1.45099904853	210.2	228	194.66	669	203.09066846	DE
12	6.05	3.00845350572	201.1	228	192.18	545	203.89776333	DE
26	-7.7	-3.58389574121	214.85	228	177.84	553	205.18598573	DE
52	39.3	23.4137622878	167.85	228	166.1	440	196.90780933	DE
156	46.19	28.6965705765	160.96	228	131.5	268	180.71950092	DE
260	103.87	100.571262587	103.28	228	75.56	187	172.76980909	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
42FBAIML Innovations Inc	0.0856 € (62.74%)	60.5k
IAHInternational Lithium Corp	0.018 € (44.00%)	1,000
1K5ARenewi Plc	9.50 € (42.00%)	28.29k
WWTWater Ways Technologies Inc	0.007 € (40.00%)	197.75k
UMDKUMT United Mobility Technology	0.214 € (32.51%)	61.8k
2UVApplied Therapeutics Inc	2.12 € (-73.86%)	155.67k
AXIAtos SE	0.76 € (-48.47%)	11.9M
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	800
LL3PanGenomic Health Inc	0.071 € (-42.79%)	10.71k
BVU3St James Gold Corp	0.0635 € (-40.65%)	1.85k
AXIAtos SE	0.76 € (-48.47%)	11.9M
D7GNel ASA	0.2526 € (-5.32%)	4.42M
DMLSayona Mining Limited	0.0207 € (6.70%)	1.73M
LHADeutsche Lufthansa AG	6.31 € (2.50%)	766.31k
ADJAdler Group SA	0.3895 € (-0.64%)	758.57k

No-Quarter

No-Quarter 2 분 전

I like it. I am watching it too, waiting for a full candle stick to print above the 9MA before I get in.

https://investorshub.advfn.com/uimage/uploads/2024/11/28/qxabjSlide1.PNG

I should have followed my own rules before getting into MSTZ earlier this week. I got st

misterfishman

misterfishman 2 분 전

Yummy that sounds real good.

williamssc

williamssc 2 분 전

I thought it was anecdotal evidence of participants having improved sleep. Would they actually have metrics as in a sleep study?

fuagf

fuagf 4 분 전

janice has a cold. Other than hot, I'm fine.

MasterBlastr

MasterBlastr 4 분 전

Was gonna say - for once those clowns didn't go there.

MiamiGent

MiamiGent 5 분 전

Kamala Officially Unburdened By Sobriety
Politics·
Nov 27, 2024 · BabylonBee.com

U.S. — Vice President Kamala Harris released a video to let followers know that with the Presidential race over, she is now completely unburdened by sobriety.

Kamala called fo

MiamiGent

MiamiGent 5 분 전

Kamala Officially Unburdened By Sobriety
Politics·
Nov 27, 2024 · BabylonBee.com

U.S. — Vice President Kamala Harris released a video to let followers know that with the Presidential race over, she is now completely unburdened by sobriety.

Kamala called fo

meirluc

meirluc 6 분 전

I am fairly certain that the MHRA is not delaying its approval until the
Eden units are ready for action but if approval is delayed long enough,
that may be exactly what could happen if by that time those units have
successfully passed all the inspections.

zab

America once again has a fool in charge, 1/2 of America thanks President Biden for his four years, but now the 1/2 of America wants to go back to being stupid, and have the clown, trump, you know orange shittypants screwing everything up.

beartrap12

beartrap12 7 분 전

Zadie, I think most of us hope Flaskworks' Eden is coming together behind the scenes as MHRA moves through the steps to get us to approval, which I believe is coming. Happy Thanksgiving!

JJ8

IONQ
IONQ INC
Filled
Sell xxx Limit $33.20 Day
$33.20 $32.10 $32.21 $32.12 $32.10 3:02 PM 11/21/2024 3:02 PM 11/21/2024

Note: This will be the last time I let you demonstrate your mistrust on my posts.

fuagf

fuagf 9 분 전

First post from phone. Sitting in bath. 😊

learningcurve2020

learningcurve2020 9 분 전

Happy Thanksgiving to all the pumpers, skeptics, and retail turkeys out there!

excel

excel 10 분 전

WOW! Lions got LUCKY!

Unreal time management.

BTW ............ that was more PI on last play then what was called few plays ago.

delerious1

delerious1 11 분 전

Sounds like a plan...glad the Markets are open again tomorrow but "*Early closings, at 2PM, are observed for the day after Thanksgiving,"

https://www.otcmarkets.com/market-hours

kid70

kid70 13 분 전

Did we get Thanksgiving message

excel

excel 15 분 전

PI? BAHAHAHA!!!
That right there happens on majority of plays.

olekbolek

olekbolek 15 분 전

yes of course ... slow is much better .... lets add a billion shares more ... because slow is super ...why dilute 100.000 shares a day if you can dilute 1.000.000 a day with a slow mhra

i_like_bb_stock

i_like_bb_stock 16 분 전

Happy thank everyone

justhefax

justhefax 16 분 전

i saw that and agree, looked like ongoing w RC.

I wrote them and shared i thought they should stop paying on any further awards or 'pay' and challenge him in court for fiduciary violations. A serious forensic audit would likely turn up self dealing and bad faith to shareholders.

skitahoe

skitahoe 16 분 전

It's been clear for some time that MM's and shorts have been manipulating the stock, which has had virtually no news since the Annual Meeting late June. Of course the company has a spoofing allegation against the 7 largest MM's and the Judge hasn't acted on what should be their last MTD in many mon

CommodityCoverage

CommodityCoverage 18 분 전

Insightful breakdown of Outcrop Silver & Gold's (OCG.v OCGSF) latest high-grade silver results from Gold Ventures, detailing the La Ye vein discovery: https://x.com/TheLastDegree/status/1861057908600881654

Notably, recent drilling at the vein intercepted 0.96m at 628 g/t AgEq, with pr

Zadie420

Zadie420 18 분 전

Exactly. They are independent events. I am very surprised why people keep bringing this.

MasterBlastr

MasterBlastr 19 분 전

He did perform a fantastic move, though. He did give me proof.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관