Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.08001 | -3.70732317073 | 164 | 180.62 | 140.82 | 1837 | 159.03883811 | DE |
| 4 | -31.74001 | -16.7352156491 | 189.66 | 198.78 | 140.82 | 1046 | 175.03538044 | DE |
| 12 | -51.18001 | -24.4763318986 | 209.1 | 235.05 | 140.82 | 741 | 193.23215645 | DE |
| 26 | -55.53001 | -26.0154649801 | 213.45 | 235.05 | 9.6728 | 662 | 196.16787663 | DE |
| 52 | -25.12001 | -13.7237816871 | 183.04 | 235.05 | 9.6728 | 578 | 199.69825372 | DE |
| 156 | 12.63999 | 8.70043364537 | 145.28 | 235.05 | 9.6728 | 314 | 190.95205249 | DE |
| 260 | 65.58999 | 71.0386548251 | 92.33 | 235.05 | 9.6728 | 241 | 178.26993824 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744403220 | 158.16 | -1.84 | -1.15 | 153.84 | 158.16 | 148.62 | 481 |
| 1744316820 | 160 | -20.62 | -11.42 | 179.36 | 180.24 | 155.3 | 2316 |
| 1744230420 | 180.62 | 32.14 | 21.65 | 150 | 180.62 | 149.72 | 1565 |
| 1744144020 | 148.47998 | -10.68 | -6.71 | 157.86 | 161.34 | 148.47998 | 1200 |
| 1744057620 | 159.16 | 8.16 | 5.40 | 143.54 | 159.16 | 140.82 | 1184 |
| 1743798420 | 151 | -13.46 | -8.18 | 164 | 165 | 151 | 2920 |
| 1743712020 | 164.46 | -20.44 | -11.05 | 176.46 | 176.6 | 164.46 | 1031 |
| 1743625620 | 184.9 | 0.22 | 0.12 | 183.9 | 184.9 | 182.32 | 526 |
| 1743539220 | 184.68 | -0.92 | -0.50 | 186.76 | 186.76 | 181.06 | 1213 |
| 1743452820 | 185.6 | -0.4 | -0.22 | 184.48 | 185.98 | 182.16 | 779 |
| 1743197220 | 186 | -6.42 | -3.34 | 192.16 | 192.5 | 186 | 330 |
| 1743110820 | 192.42 | -3.28 | -1.68 | 195 | 196.6 | 191.48 | 917 |
| 1743024420 | 195.7 | -2.26 | -1.14 | 198.78 | 198.78 | 195.7 | 150 |
| 1742938020 | 197.96 | -0.3 | -0.15 | 196.76 | 198.2 | 195.56 | 197 |
| 1742851620 | 198.26 | 9.06 | 4.79 | 190.94 | 198.26 | 190.68 | 811 |
| 1742592420 | 189.2 | -0.42 | -0.22 | 189.58 | 189.58 | 187.24 | 3544 |
| 1742506020 | 189.62 | -2.76 | -1.43 | 194.24 | 194.74 | 189.62 | 543 |
| 1742419620 | 192.38 | 1.62 | 0.85 | 192.04 | 192.6 | 191.66 | 208 |
| 1742333220 | 190.76 | -2.52 | -1.30 | 193.7 | 193.7 | 190.76 | 749 |
| 1742246820 | 193.28 | 1.1 | 0.57 | 191.16 | 193.52 | 190.6 | 543 |
| 1741987620 | 192.18 | 3.22 | 1.70 | 189.66 | 192.86 | 189.22 | 192 |
| 1741901220 | 188.96 | -2.48 | -1.30 | 188.68 | 190.42 | 188 | 889 |
| 1741814820 | 191.44 | 2.6 | 1.38 | 191.96 | 193.92 | 190.88 | 708 |
| 1741728420 | 188.84 | -11.04 | -5.52 | 199.8 | 200.2 | 188.18 | 975 |
| 1741642020 | 199.88 | -5.62 | -2.73 | 207.6 | 207.6 | 199.1 | 1165 |
| 1741382820 | 205.5 | -0.3 | -0.15 | 206.1 | 206.75 | 205.2 | 468 |
| 1741296420 | 205.8 | -5.45 | -2.58 | 212.4 | 212.4 | 205.8 | 287 |
| 1741210020 | 211.25 | -5.3 | -2.45 | 214.85 | 215.3 | 209.15 | 421 |
| 1741123620 | 216.55 | 0.9 | 0.42 | 218 | 221 | 214.1 | 2950 |
| 1741037220 | 215.65 | -2.85 | -1.30 | 220.85 | 223 | 215.65 | 385 |
| 1740778020 | 218.5 | 3.25 | 1.51 | 216 | 219.5 | 215.55 | 269 |
| 1740691620 | 215.25 | -6 | -2.71 | 223.85 | 224.9 | 215.25 | 210 |
| 1740605220 | 221.25 | -3.35 | -1.49 | 225.15 | 226.2 | 221.25 | 207 |
| 1740518820 | 224.6 | -3.85 | -1.69 | 225.55 | 227 | 223.9 | 742 |
| 1740432420 | 228.45 | 0.25 | 0.11 | 229.3 | 230.2 | 227.2 | 171 |
| 1740173220 | 228.2 | -5.05 | -2.17 | 231.9 | 233.9 | 227.4 | 760 |
| 1740086820 | 233.25 | 2.3 | 1.00 | 233 | 235.05 | 229 | 1025 |
| 1740000420 | 230.95 | 20.95 | 9.98 | 212.35 | 232.05 | 212 | 1160 |
| 1739914020 | 210 | 4.45 | 2.16 | 206.1 | 210.85 | 205 | 924 |
| 1739827620 | 205.55 | 1.2 | 0.59 | 205.9 | 205.9 | 204.7 | 21 |
| 1739568420 | 204.35 | 5.71 | 2.87 | 200.25 | 204.35 | 200.25 | 390 |
| 1739482020 | 198.64 | 2.28 | 1.16 | 196.92 | 198.64 | 196.9 | 120 |
| 1739395620 | 196.36 | -1.26 | -0.64 | 195.78 | 197.14 | 194.14 | 193 |
| 1739309220 | 197.62 | -1.1 | -0.55 | 197.56 | 199.54 | 196.58 | 152 |
| 1739222820 | 198.72 | 0.4 | 0.20 | 200.65 | 200.9 | 198.26 | 194 |
| 1738963620 | 198.32 | -1.02 | -0.51 | 199.76 | 200.85 | 197.96 | 284 |
| 1738877220 | 199.34 | 1.46 | 0.74 | 202.45 | 202.65 | 199.34 | 283 |
| 1738790820 | 197.88 | -0.8 | -0.40 | 196.42 | 197.88 | 196.28 | 388 |
| 1738704420 | 198.68 | -2.42 | -1.20 | 200 | 200.3 | 198.68 | 1584 |
| 1738618020 | 201.1 | -3.3 | -1.61 | 201.45 | 204.45 | 199.24 | 231 |
| 1738358820 | 204.4 | 1.65 | 0.81 | 205.35 | 206.2 | 203.5 | 519 |
| 1738272420 | 202.75 | 0.7 | 0.35 | 203.35 | 203.55 | 200.25 | 819 |
| 1738186020 | 202.05 | 0.35 | 0.17 | 201.85 | 202.65 | 201.7 | 273 |
| 1738099620 | 201.7 | -3.2 | -1.56 | 208.5 | 208.5 | 200.05 | 520 |
| 1738013220 | 204.9 | -2.4 | -1.16 | 203.4 | 214.5 | 199.14 | 1006 |
| 1737754020 | 207.3 | -11.2 | -5.13 | 215.65 | 215.65 | 207.1 | 363 |
| 1737667620 | 218.5 | 3.1 | 1.44 | 215.25 | 218.65 | 213.55 | 300 |
| 1737581220 | 215.4 | 1.9 | 0.89 | 214.2 | 216 | 211.65 | 1265 |
| 1737494820 | 213.5 | 1.35 | 0.64 | 211.65 | 214.95 | 211.2 | 390 |
| 1737408420 | 212.15 | -1.05 | -0.49 | 213 | 213.15 | 211.5 | 137 |
| 1737149220 | 213.2 | 2.35 | 1.11 | 209.1 | 213.2 | 208.9 | 409 |
| 1737062820 | 210.85 | -1.75 | -0.82 | 213.1 | 220 | 208.65 | 438 |
| 1736976420 | 212.6 | 6.3 | 3.05 | 209.05 | 212.6 | 209.05 | 208 |
| 1736890020 | 206.3 | -1.7 | -0.82 | 207.9 | 207.9 | 206.3 | 75 |
| 1736803620 | 208 | 0.4 | 0.19 | 207.3 | 208 | 204.35 | 623 |
