Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.92 | -6.75400291121 | 206.1 | 207.6 | 188 | 841 | 194.21597146 | DE |
| 4 | -8.07 | -4.02996254682 | 200.25 | 235.05 | 188 | 706 | 212.39406527 | DE |
| 12 | -7.87 | -3.93401649588 | 200.05 | 235.05 | 9.6728 | 703 | 202.4944282 | DE |
| 26 | -10.87 | -5.35336124107 | 203.05 | 235.05 | 9.6728 | 565 | 203.70730218 | DE |
| 52 | 10.13 | 5.56440538314 | 182.05 | 235.05 | 9.6728 | 513 | 203.08729211 | DE |
| 156 | 57.66 | 42.863514719 | 134.52 | 235.05 | 9.6728 | 285 | 192.30713517 | DE |
| 260 | 108.34 | 129.222328244 | 83.84 | 235.05 | 9.6728 | 223 | 178.39800887 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741901220 | 188.96 | -2.48 | -1.30 | 188.68 | 190.42 | 188 | 889 |
| 1741814820 | 191.44 | 2.6 | 1.38 | 191.96 | 193.92 | 190.88 | 708 |
| 1741728420 | 188.84 | -11.04 | -5.52 | 199.8 | 200.2 | 188.18 | 975 |
| 1741642020 | 199.88 | -5.62 | -2.73 | 207.6 | 207.6 | 199.1 | 1165 |
| 1741382820 | 205.5 | -0.3 | -0.15 | 206.1 | 206.75 | 205.2 | 468 |
| 1741296420 | 205.8 | -5.45 | -2.58 | 212.4 | 212.4 | 205.8 | 287 |
| 1741210020 | 211.25 | -5.3 | -2.45 | 214.85 | 215.3 | 209.15 | 421 |
| 1741123620 | 216.55 | 0.9 | 0.42 | 218 | 221 | 214.1 | 2950 |
| 1741037220 | 215.65 | -2.85 | -1.30 | 220.85 | 223 | 215.65 | 385 |
| 1740778020 | 218.5 | 3.25 | 1.51 | 216 | 219.5 | 215.55 | 269 |
| 1740691620 | 215.25 | -6 | -2.71 | 223.85 | 224.9 | 215.25 | 210 |
| 1740605220 | 221.25 | -3.35 | -1.49 | 225.15 | 226.2 | 221.25 | 207 |
| 1740518820 | 224.6 | -3.85 | -1.69 | 225.55 | 227 | 223.9 | 742 |
| 1740432420 | 228.45 | 0.25 | 0.11 | 229.3 | 230.2 | 227.2 | 171 |
| 1740173220 | 228.2 | -5.05 | -2.17 | 231.9 | 233.9 | 227.4 | 760 |
| 1740086820 | 233.25 | 2.3 | 1.00 | 233 | 235.05 | 229 | 1025 |
| 1740000420 | 230.95 | 20.95 | 9.98 | 212.35 | 232.05 | 212 | 1160 |
| 1739914020 | 210 | 4.45 | 2.16 | 206.1 | 210.85 | 205 | 924 |
| 1739827620 | 205.55 | 1.2 | 0.59 | 205.9 | 205.9 | 204.7 | 21 |
| 1739568420 | 204.35 | 5.71 | 2.87 | 200.25 | 204.35 | 200.25 | 390 |
| 1739482020 | 198.64 | 2.28 | 1.16 | 196.92 | 198.64 | 196.9 | 120 |
| 1739395620 | 196.36 | -1.26 | -0.64 | 195.78 | 197.14 | 194.14 | 193 |
| 1739309220 | 197.62 | -1.1 | -0.55 | 197.56 | 199.54 | 196.58 | 152 |
| 1739222820 | 198.72 | 0.4 | 0.20 | 200.65 | 200.9 | 198.26 | 194 |
| 1738963620 | 198.32 | -1.02 | -0.51 | 199.76 | 200.85 | 197.96 | 284 |
| 1738877220 | 199.34 | 1.46 | 0.74 | 202.45 | 202.65 | 199.34 | 283 |
| 1738790820 | 197.88 | -0.8 | -0.40 | 196.42 | 197.88 | 196.28 | 388 |
| 1738704420 | 198.68 | -2.42 | -1.20 | 200 | 200.3 | 198.68 | 1584 |
| 1738618020 | 201.1 | -3.3 | -1.61 | 201.45 | 204.45 | 199.24 | 231 |
| 1738358820 | 204.4 | 1.65 | 0.81 | 205.35 | 206.2 | 203.5 | 519 |
| 1738272420 | 202.75 | 0.7 | 0.35 | 203.35 | 203.55 | 200.25 | 819 |
| 1738186020 | 202.05 | 0.35 | 0.17 | 201.85 | 202.65 | 201.7 | 273 |
| 1738099620 | 201.7 | -3.2 | -1.56 | 208.5 | 208.5 | 200.05 | 520 |
| 1738013220 | 204.9 | -2.4 | -1.16 | 203.4 | 214.5 | 199.14 | 1006 |
| 1737754020 | 207.3 | -11.2 | -5.13 | 215.65 | 215.65 | 207.1 | 363 |
| 1737667620 | 218.5 | 3.1 | 1.44 | 215.25 | 218.65 | 213.55 | 300 |
| 1737581220 | 215.4 | 1.9 | 0.89 | 214.2 | 216 | 211.65 | 1265 |
| 1737494820 | 213.5 | 1.35 | 0.64 | 211.65 | 214.95 | 211.2 | 390 |
| 1737408420 | 212.15 | -1.05 | -0.49 | 213 | 213.15 | 211.5 | 137 |
| 1737149220 | 213.2 | 2.35 | 1.11 | 209.1 | 213.2 | 208.9 | 409 |
| 1737062820 | 210.85 | -1.75 | -0.82 | 213.1 | 220 | 208.65 | 438 |
| 1736976420 | 212.6 | 6.3 | 3.05 | 209.05 | 212.6 | 209.05 | 208 |
| 1736890020 | 206.3 | -1.7 | -0.82 | 207.9 | 207.9 | 206.3 | 75 |
| 1736803620 | 208 | 0.4 | 0.19 | 207.3 | 208 | 204.35 | 623 |
| 1736544420 | 207.6 | -5.25 | -2.47 | 213 | 213 | 207.6 | 114 |
| 1736458020 | 212.85 | -0.1 | -0.05 | 213.5 | 213.5 | 212.85 | 52 |
| 1736371620 | 212.95 | 3.8 | 1.82 | 208.8 | 214 | 208.45 | 98 |
| 1736285220 | 209.15 | -0.75 | -0.36 | 208.55 | 212 | 208.55 | 798 |
| 1736198820 | 209.9 | 1.7 | 0.82 | 208.55 | 213.4 | 207.95 | 361 |
| 1735939620 | 208.2 | 1.2 | 0.58 | 205.9 | 209 | 205.45 | 10006 |
| 1735853220 | 207 | 0.3 | 0.15 | 206.3 | 209.95 | 205.2 | 205 |
| 1735594020 | 206.7 | 197.03 | 2,036.92 | 207.4 | 207.4 | 206.7 | 45 |
| 1735334820 | 9.6728 | -195.38 | -95.28 | 208.55 | 209 | 9.6728 | 1253 |
| 1734989220 | 205.05 | 1.6 | 0.79 | 205.85 | 205.85 | 204.35 | 342 |
| 1734730020 | 203.45 | 2.1 | 1.04 | 200.05 | 203.45 | 196.64 | 495 |
| 1734643620 | 201.35 | -0.7 | -0.35 | 199.78 | 201.7 | 199.78 | 469 |
| 1734557220 | 202.05 | -1.95 | -0.96 | 204 | 209.2 | 202.05 | 1739 |
| 1734470820 | 204 | -2.6 | -1.26 | 204.75 | 205.4 | 204 | 577 |
| 1734384420 | 206.6 | 0.9 | 0.44 | 205.85 | 206.7 | 203 | 526 |
