ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Orezone Gold Corp

Orezone Gold Corp (OEX)

0.608
0.00
(0.00%)
마감 23 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.608
매수가
0.596
매도가
0.62
거래량
0.00
0.00 일간 변동폭 0.00
0.37 52주 범위 0.63
전일 종가
0.608
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
12,777
재정 규모
-
VWAP
-

OEX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0081.333333333330.60.60.5928750.59626087DE
40.14230.47210300430.4660.630.435158070.53430582DE
120.15835.11111111110.450.630.394127770.49042905DE
260.108521.72172172170.49950.630.37191870.48054351DE
520.122525.23171987640.48550.630.37130290.49472826DE
156-0.042-6.461538461540.650.710.37105080.50636458DE
260-0.042-6.461538461540.650.710.37105080.50636458DE

OEX - Frequently Asked Questions (FAQ)

What is the current Orezone Gold share price?
The current share price of Orezone Gold is 0.608 €
What is the 1 year trading range for Orezone Gold share price?
Orezone Gold has traded in the range of 0.37 € to 0.63 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M
Value_Investor Value_Investor 58 초 전
EPAZD will run as soon as next week due to Extremely Oversold status after 1:2500 Giant R/S! We might see a Short Bouncing to its most recent high $1.75 again.

Anyway, the Red-Hot Super-Undervalued & Hyper-Oversold & NONE-R/S-History Bitcoin-Mining Hidden Gem (VTXB) could Easily And
EPAZD VTXB
Hoskuld Hoskuld 1 분 전
They had 16,000 patients on ohtuveyre as of 31DEC and I bet they announce that they have 25,000 patients as of 14FEB or 27,000 as of 24FEB.
VRNA
Fdc4 Fdc4 1 분 전
Yeah I noticed mixed up, too late to retract. Can you get into the VDRM board as well? Come on man, get infiltrated in the OTIKO’s Gang
VDRM
dragoon76 dragoon76 2 분 전
Thank you!!
COOP
Gmenfan Gmenfan 4 분 전
And he's be appalled at what's happened to our once great country!
gfp927z gfp927z 4 분 전
>>> Gold heads for eighth weekly gain as precious metals shipments to US rise


Yahoo Finance

by Ines Ferré

February 21, 2025


https://finance.yahoo.com/news/gold-heads-for-eighth-weekly-gain-as-precious-metals-shipments-to-u
JoeForkeyBolo JoeForkeyBolo 5 분 전
This story was initially reported in the U.K.'s Daily Mail, which is regarded as a tabloid. Here's how the Daily Mail is described in Wikipedia and many other sources. I'm taking this story with a lot of skepticism until I see it reported by more reliable sources (if there is such a thing in today's
IBIO
JSmith5 JSmith5 5 분 전
Dammit Nats we are investors not magicians.

If I was Rick I would wave my magic wand and release us. But this will happen anyway, Lord willing and the creek don't rise, so I don't have to pull no rabbits out of the hat.

Nats
FNMA
m0n m0n 7 분 전
You supplied a link to a F'ing Co-Op LoL 

LoL

LoL

LoL

Keep on Pumping, You ll Get There LoL
IFUS
jimmybob jimmybob 8 분 전
$NVDA 9.2%
$SNOW 12.2%
$DELL 10.4%
$AI 15.1%
$HD 4.7%
$CRM 8.7%
$VST 11.5%
$LOW 5.4%
$AAP 9.3%
$CAVA 14.8%
$PLNT 10.8%
$HIMS 24.3%
$RKLB 16.1%?
$ACHR 16.3%
$FUBO 17.8%
?$SOUN 19.9%
?$SMR 1
AAP ACHR ADSK
jimmybob jimmybob 8 분 전
$CHGG 32.9%
$ROOT 28.6%
$NVTS 28.4%
$BFLY 24.9%
$HIMS 24.3%
$BYON 21.9%
$LMND 20.8%
$YOU 20.2%
$OPEN 20.1%
$DNUT 20.0%
$SOUN 19.9%
$BYND 19.7%
$MGNI 19.3%
$EHTH 18.9%
$RVLV 1
AAP ACHR ADSK
m0n m0n 8 분 전
I wonder why the so called data from India won't be made public (per MWs mouth)? LoL

Funny how you can say one thing in a shareholder update about studies and testing being done in another country and turnaround and say, Oh, it's not going to be made public LoL

No One i
IFUS
Yo-Yo Yo-Yo 8 분 전
IPDN @ .4499, watching this one for next week early 
IPDN
Penny2Dime Penny2Dime 8 분 전
I think as long as there is a guy with about 518 million unrestricted shares ( he posted here too), this stock goes nowhere! They have to deal with him in advance or oust him with RS, Etc!
FUNR
THEDOG 17 THEDOG 17 9 분 전
People can believe whatever they want. Specially on a stock board who cares seriously. They’ll figure it out eventually I sure wouldn’t be here every day 24 /7 that’s crazy. You can say what you want, but you guys still give people false hope.
cojoboy cojoboy 9 분 전
Well...my 48's look really bad now...????
RDAR
ilovetech ilovetech 10 분 전
I've been saying this for years, but people are, and I'll use this term lightly, "conditioned," to trust the Gov't. By conventional standards, Kristen's reports fall into the "conspiracy theory" bucket.

https://x.com/kshaughnessy2/status/1893298849134895490?t=EJ3aZq9sjDzKA2FXdCW9Wg&s=
NWBO
Tr8dervic Tr8dervic 10 분 전
Mega Millions Winning Numbers Friday, 2/21/2025

1 13 28 37 46 MB 10

Estimated Jackpot: $165 Million
Cash Option: $75.4 Million

Next Estimated Jackpot
$181 Million
Cash Option: $82.7 Million
Next Drawing:
Tuesday, 2/25 @
JoeForkeyBolo JoeForkeyBolo 10 분 전
BUY! BUY! BUY! Right?

A long road to travel to recover one's 99% losses in prior IBIO investments, eh?

When is the next IBIO reverse split? How many have they done now? 3 or 4? I lost count. Will they also reduce the authorized shares this time along with outstanding
IBIO
m0n m0n 10 분 전
Still negative from .165 LoL Deficits still reign supreme here proven by the fins. LoL

It's a I FU S awareness campaign delight with the discord peeps come out LoL

No One is Fooled 
IFUS
m0n m0n 12 분 전
What was your hypothetical model in the USA back in 2013??? LoL

15 years of operating in the RED LoL 

No One is Fooled 
IFUS
oystersnbeer oystersnbeer 12 분 전
You’re in a cult that supports a rapist, traitor, and fraud, that incited you to a violent insurrection, is responsible for countless American lives due to his denials of Covid, is trashing our economy costing all manner of Americans their livelihoods. Is responsible for increasing the cost of livin
cojoboy cojoboy 12 분 전
Show me how to dock the boat.???
RDAR

최근 히스토리

Delayed Upgrade Clock