Orezone Gold Corp【OEX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Orezone Gold Corp (OEX)
Orezone Gold Corp (OEX) 과거

Orezone Gold Corp (OEX)

0.463

-0.0135

( -2.83% )

업데이트: 19:14:26

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0785	20.4161248375	0.3845	0.463	0.3845	33475	0.42253787	DE
4	-0.002	-0.430107526882	0.465	0.465	0.38	30522	0.41625854	DE
12	0.033	7.67441860465	0.43	0.5639999	0.37	26659	0.47653783	DE
26	-0.0285	-5.7985757884	0.4915	0.5639999	0.37	15557	0.47367041	DE
52	-0.197	-29.8484848485	0.66	0.66	0.37	11561	0.50139063	DE
156	-0.187	-28.7692307692	0.65	0.71	0.37	10070	0.50951256	DE
260	-0.187	-28.7692307692	0.65	0.71	0.37	10070	0.50951256	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.45	0.014	3.21	0.45	0.45	0.45	3000
1732829220	0.436	-0.0135	-3.00	0.4385	0.4385	0.4315	22203
1732742820	0.4495	0.0295	7.02	0.44	0.4495	0.4395	72640
1732656420	0.42	0.035	9.09	0.4395	0.4395	0.42	7723
1732570020	0.385	-0.0115	-2.90	0.3845	0.385	0.3845	61810
1732310820	0.3965	0	0.00	0.3965	0.3965	0.3965	0
1732224420	0.3965	-0.0215	-5.14	0.39	0.3965	0.38	71166
1732138020	0.418	0	0.00	0.418	0.418	0.418	0
1732051620	0.418	-0.026	-5.86	0.44	0.44	0.418	8183
1731965220	0.444	0.0175	4.10	0.413	0.444	0.4055	3110
1731705960	0.4265	-0.0475	-10.02	0.465	0.465	0.4079999	24860
1731619560	0.474	0	0.00	0.474	0.474	0.474	0
1731533160	0.474	0	0.00	0.474	0.474	0.474	0
1731446760	0.474	0	0.00	0.474	0.474	0.474	0
1731360360	0.474	0	0.00	0.474	0.474	0.474	0
1731101160	0.474	0	0.00	0.474	0.474	0.474	0
1731014760	0.474	0	0.00	0.474	0.474	0.474	0
1730928360	0.474	0	0.00	0.474	0.474	0.474	0
1730841960	0.474	0	0.00	0.474	0.474	0.474	0
1730755560	0.474	0	0.00	0.474	0.474	0.474	0
1730496360	0.474	0	0.00	0.474	0.474	0.474	0
1730409960	0.474	0	0.00	0.474	0.474	0.474	0
1730323560	0.474	-0.017	-3.46	0.489	0.489	0.474	15594
1730237160	0.491	-0.039	-7.36	0.491	0.491	0.491	1027
1730147220	0.53	0	0.00	0.53	0.53	0.53	0
1729888020	0.53	0.014	2.71	0.53	0.53	0.53	935
1729801560	0.516	0	0.00	0.516	0.516	0.516	0
1729715160	0.516	-0.048	-8.51	0.542	0.542	0.516	15760
1729628760	0.5639999	0.0439999	8.46	0.5629999	0.5639999	0.545	9100
1729542360	0.52	0	0.00	0.52	0.52	0.52	0
1729283160	0.52	0.0515	10.99	0.5	0.52	0.5	26086
1729196760	0.4685	-0.0485	-9.38	0.4685	0.4685	0.4685	100
1729110360	0.517	0	0.00	0.517	0.517	0.517	0
1729023960	0.517	0.037	7.71	0.517	0.517	0.517	2600
1728937560	0.48	0	0.00	0.48	0.48	0.48	0
1728678360	0.48	0	0.00	0.48	0.48	0.48	0
1728591960	0.48	-0.04	-7.69	0.4995	0.4995	0.45	57190
1728505560	0.52	0	0.00	0.52	0.52	0.52	0
1728419160	0.52	0.018	3.59	0.52	0.52	0.52	5000
1728332760	0.502	-0.047	-8.56	0.55	0.55	0.37	452590
1728073560	0.549	0.009	1.67	0.545	0.549	0.545	3750
1727987220	0.54	0.002	0.37	0.539	0.54	0.539	9600
1727900820	0.538	0	0.00	0.538	0.538	0.538	0
1727814420	0.538	-0.022	-3.93	0.538	0.538	0.538	500
1727727960	0.56	0	0.00	0.56	0.56	0.56	0
1727468760	0.56	0.045	8.74	0.56	0.56	0.56	400
1727382360	0.515	0	0.00	0.515	0.515	0.515	0
1727295960	0.515	0.001	0.19	0.515	0.515	0.515	5000
1727209560	0.514	0	0.00	0.514	0.514	0.514	0
1727123160	0.514	0.0145	2.90	0.4705	0.52	0.4705	3584
1726864020	0.4995	-0.0005	-0.10	0.5	0.5	0.4995	8991
1726777560	0.5	0.0005	0.10	0.5	0.5	0.5	2000
1726691220	0.4995	0	0.00	0.4995	0.4995	0.4995	4003
1726604760	0.4995	0	0.00	0.4995	0.5	0.4995	7059
1726518420	0.4995	0.0045	0.91	0.4995	0.4995	0.4995	5000
1726259160	0.495	-0.0035	-0.70	0.4945	0.495	0.4945	17443
1726172760	0.4985	0.0585	13.30	0.4945	0.4985	0.4945	12643
1726086360	0.44	-0.0105	-2.33	0.44	0.44	0.44	750
1725999960	0.4505	0.0205	4.77	0.45	0.4505	0.45	15822
1725913620	0.43	-0.03	-6.52	0.43	0.43	0.43	2498
1725654360	0.46	0	0.00	0.46	0.46	0.46	0
1725567960	0.46	-0.03	-6.12	0.46	0.46	0.46	12000
1725481560	0.49	0	0.00	0.49	0.49	0.49	0
1725395160	0.49	0.0415	9.25	0.49	0.49	0.49	4900
1725260400	0.4485	0	0.00	0.4485	0.4485	0.4485	0

Reinsurance Group Of Ame...

Premier Asset Management

Auroch Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관