N Y Times Cl A Dl 10 주식 가격. NYT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
N Y Times Cl A Dl 10 (NYT) 시세

N Y Times Cl A Dl 10 (NYT)

43.99

0.00

( 0.00% )

업데이트: 02:31:53

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

43.99

매수가

43.77

매도가

44.23

거래량

0.00

0.00 일간 변동폭 0.00

38.96 52주 범위 54.18

전일 종가

43.99

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

131

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.56	1.28943126871	43.43	45.46	43.43	61	44.51318367	DE
4	-3.74	-7.83574271946	47.73	47.81	43.43	112	45.30653222	DE
12	-7.71	-14.912959381	51.7	53.94	43.43	131	48.58577211	DE
26	-3.54	-7.44792762466	47.53	54.18	43.43	127	49.79407272	DE
52	3.92	9.78287996007	40.07	54.18	38.96	174	47.63356405	DE
156	3.7	9.18342020352	40.29	54.18	38.159999	179	45.74491681	DE
260	3.7	9.18342020352	40.29	54.18	38.159999	179	45.74491681	DE

NYT - Frequently Asked Questions (FAQ)

What is the current N Y Times Cl A Dl 10 share price?

The current share price of N Y Times Cl A Dl 10 is 43.99 €

What is the 1 year trading range for N Y Times Cl A Dl 10 share price?

N Y Times Cl A Dl 10 has traded in the range of 38.96 € to 54.18 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IAHInternational Lithium Corp	0.0145 € (38.10%)	20.1k
47GAGo Metals Corp	0.0306 € (36.61%)	2.8k
E47Falcon Metals Ltd	0.0752 € (26.60%)	37.76k
FWR0Yumy Candy Company Inc the	0.0296 € (26.50%)	25.25k
L7C2Windfall Geotek Inc	0.0145 € (26.09%)	11.13k
9COCorus Entertainment	0.0335 € (-43.70%)	460
21LAlphamin Resources Corp	0.304 € (-36.20%)	178.33k
M0YNMynaric AG	0.90 € (-33.33%)	406.18k
97E0Vizsla Copper Corp	0.0322 € (-32.35%)	47
WIG1Wige Media AG	0.018 € (-32.08%)	1.37M
D7GNel ASA	0.2878 € (-9.35%)	34.89M
RQ0DWave Quantum Inc	5.966 € (12.10%)	2.75M
DRHDroneShield Limited	0.577 € (8.05%)	2.01M
WIG1Wige Media AG	0.018 € (-32.08%)	1.37M
TKAThyssenkrupp AG	8.652 € (-1.23%)	1.36M

10thMountain

10thMountain 3 분 전

Somebody here got an email response several weeks ago, and they blew sunshine up their a** and said, “Soon…blah blah blah”….Well…nothing came of that. So, why should this new email response be anything different?

JJ8

Bearish Signal Reversed on 13-Mar-2025. GLTA

Vader-AXP

Vader-AXP 3 분 전

vote is 51 41 currently https://www.senate.gov/legislative/floor_activity_pail.htm

georgie18

georgie18 4 분 전

AIMD...49...🥳...Added here...

jimr1717

jimr1717 4 분 전

I would expect that should be by Friday the 18th 2097.
Watch for it. And keep adding.

DaBenDan

DaBenDan 4 분 전

$2 break coming!

$QMMM

81vette

81vette 4 분 전

Great to hear you and family are doing well,God bless and rock 🎸 on!

vator

vator 4 분 전

So? They lease the building. Doesn't mean the buildout isn't NWBO's.

Hi_Lo

Hi_Lo 5 분 전

A lot of good pink current that did for the price.

0.0006 -0.0001 (-14.29%)

This will be back to .0002 in no time because there is no "deal" with Lionsgate/Starz.

That's just another Mark Miller, Jason Black and Jason Tucker scam.

JSmith5

JSmith5 5 분 전

I think you guys are talking about 2 different things. 60 for cloture and a simple majority when they do the actual vote.

I think they are going to have the actual vote shortly. It a lock.

Nats

Myth

not an answer to what I asked, but have a good day !

rmoss

rmoss 5 분 전

Ouch!!!!!! No lube either.

zab

Congratulation on holding your SPY position, please let us know when you buy more, you told us it was a good buy at $ 558.11, and now it is trading at 550.80.

Vader-AXP

Vader-AXP 5 분 전

Zorax

Zorax 5 분 전

The fbi will arrest as many as possible. Welcome to russia and hungary.

Vader-AXP

Vader-AXP 5 분 전

Pulte just got 50 so even if tied, VP would pass him, he's in!!!!!!!!! this was for to be Director, not for cloture.

Sheepdog

Sheepdog 5 분 전

Court dates are good information. I appreciate people posting them.

glenn1919

glenn1919 5 분 전

CNTM............................................https://stockcharts.com/h-sc/ui?s=CNTM&p=W&b=5&g=0&id=p86431144783

subtlerise

subtlerise 6 분 전

orney dude ? 🤠

TheKid5

TheKid5 6 분 전

Nice volume and interest today

BullNBear52

BullNBear52 6 분 전

Too bad Buffett doesn't spread the wealth to his shareholders in the form of dividends and stock buybacks.

hvp

Game..... blouses

georgie18

georgie18 6 분 전

AIMD...49...🥳...Added here...

TightCoil

TightCoil 6 분 전

I'm gettin' really SKEERD

Budots

Budots 6 분 전

$ASII Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic Plan https://www.otcmarkets.com/stock/ASII/news/story?e&id=3134333

N Y Times Cl A Dl 10

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관