N Y Times Cl A Dl 10【NYT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
N Y Times Cl A Dl 10 (NYT)
N Y Times Cl A Dl 10 (NYT) 과거

N Y Times Cl A Dl 10 (NYT)

43.99

0.00

( 0.00% )

업데이트: 02:17:32

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.56	1.28943126871	43.43	45.46	43.43	61	44.51318367	DE
4	-3.74	-7.83574271946	47.73	47.81	43.43	112	45.30653222	DE
12	-7.71	-14.912959381	51.7	53.94	43.43	131	48.58577211	DE
26	-3.54	-7.44792762466	47.53	54.18	43.43	127	49.79407272	DE
52	3.92	9.78287996007	40.07	54.18	38.96	174	47.63356405	DE
156	3.7	9.18342020352	40.29	54.18	38.159999	179	45.74491681	DE
260	3.7	9.18342020352	40.29	54.18	38.159999	179	45.74491681	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	44.81	0	0.00	44.81	44.81	44.81	0
1741728420	44.81	-0.18	-0.40	45.46	45.46	44.81	54
1741642020	44.99	0.45	1.01	44.99	44.99	44.99	1
1741382820	44.54	0.24	0.54	43.61	44.54	43.61	100
1741296420	44.3	0.57	1.30	43.43	44.3	43.43	90
1741210020	43.73	0.04	0.09	43.94	43.94	43.73	457
1741123620	43.69	-2.75	-5.92	44.62	44.62	43.69	37
1741037220	46.44	0.85	1.86	46.44	46.44	46.44	2
1740778020	45.59	-0.87	-1.87	45.59	45.59	45.59	200
1740691620	46.46	0.77	1.69	46.46	46.46	46.46	45
1740605220	45.69	-0.06	-0.13	45.51	45.69	45.51	24
1740518820	45.75	-0.54	-1.17	46.03	46.03	45.75	50
1740432420	46.29	0.12	0.26	46.46	46.46	46.29	47
1740173220	46.17	0.11	0.24	46.15	46.17	45.75	651
1740086820	46.06	-0.84	-1.79	46.06	46.06	46.06	7
1740000420	46.9	0.41	0.88	46.9	46.9	46.9	100
1739914020	46.49	-1.23	-2.58	47.81	47.81	46.49	38
1739827620	47.72	-0.2	-0.42	47.73	47.73	47.72	6
1739568420	47.92	0	0.00	47.92	47.92	47.92	0
1739482020	47.92	0	0.00	47.92	47.92	47.92	0
1739395620	47.92	0.01	0.02	47.95	47.95	47.92	93
1739309220	47.91	0.45	0.95	47.45	47.91	47.45	105
1739222820	47.46	-0.09	-0.19	47.55	47.55	47.46	50
1738963620	47.55	0.26	0.55	47.62	47.62	47.55	12
1738877220	47.29	-0.17	-0.36	47.7	48.2	46.79	414
1738790820	47.46	-6.48	-12.01	53.22	53.22	47.46	137
1738704420	53.94	0.94	1.77	52.72	53.94	52.72	2
1738618020	53	1.06	2.04	52.6	53	52.6	51
1738358820	51.94	-0.2	-0.38	51.94	51.94	51.94	2
1738272420	52.14	-0.14	-0.27	52.14	52.14	52.14	34
1738186020	52.28	0.5	0.97	52.28	52.28	52.28	20
1738099620	51.78	0.9	1.77	51.78	51.78	51.78	6
1738013220	50.88	0	0.00	50.88	50.88	50.88	0
1737754020	50.88	0	0.00	50.88	50.88	50.88	0
1737667620	50.88	-0.2	-0.39	50.88	50.88	50.88	10
1737581220	51.08	-0.04	-0.08	50.24	51.08	50.24	1042
1737494820	51.12	1.08	2.16	50.58	51.16	50.58	30
1737408420	50.04	-0.8	-1.57	50.08	50.08	50.04	174
1737149220	50.84	0.66	1.32	50.5	50.84	50.3	121
1737062820	50.18	-0.8	-1.57	50.4	50.96	50.18	244
1736976420	50.98	1.79	3.64	50.36	50.98	50.08	127
1736890020	49.19	0	0.00	49.19	49.19	49.19	0
1736803620	49.19	-0.66	-1.32	49.4	49.84	49.19	283
1736544420	49.85	-0.29	-0.58	49.85	49.85	49.85	213
1736458020	50.14	0.17	0.34	50.12	50.14	50.12	201
1736371620	49.97	-1.27	-2.48	49.97	49.97	49.97	5
1736285220	51.24	0	0.00	51.24	51.24	51.24	0
1736198820	51.24	0	0.00	51.24	51.24	51.24	0
1735939620	51.24	0.68	1.34	50.66	51.24	50.66	117
1735853220	50.56	-0.52	-1.02	50.56	50.56	50.56	200
1735594020	51.08	-0.44	-0.85	50.72	51.08	50.62	167
1735334820	51.52	1	1.98	51.1	51.52	51.1	124
1734989220	50.52	-0.16	-0.32	50.52	50.52	50.52	67
1734730020	50.68	-1.02	-1.97	50.68	50.68	50.68	190
1734643620	51.7	-0.44	-0.84	51.7	51.7	51.7	2
1734557220	52.14	0.08	0.15	52.14	52.14	52.14	2
1734470820	52.06	-0.32	-0.61	52.04	52.28	51.64	590
1734384420	52.38	-0.22	-0.42	52.46	52.46	52.38	383
1734125220	52.6	0.3	0.57	52.6	52.6	52.6	100

N Y Times Cl A Dl 10

Westrock Coffee

BNP Paribas Issuance

Green River Gold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관