ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
N Y Times Cl A Dl 10

N Y Times Cl A Dl 10 (NYT)

51.94
0.60
(1.17%)
마감 05 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.06-0.115384615385525251.22651.5416DE
41.162.284363922850.7852.2649.455852.00708671DE
124.49.2553639040847.5452.347.5310750.44417314DE
265.2911.339764201546.6552.345.719948.35745733DE
528.4319.374856354943.5152.338.9620645.4772814DE
15611.6528.915363613840.2952.338.15999918845.09329015DE
26011.6528.915363613840.2952.338.15999918845.09329015DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173334762051.3600.0051.3651.3651.360
173326122051.36-0.02-0.0451.2251.3651.228
173317482051.38-0.12-0.2351.6651.6651.387
173291562051.500.0051.551.551.50
173282922051.5-0.5-0.9651.551.551.54
173274282052-0.22-0.425252526
173265642052.220.340.6652.2252.2252.2253
173257002051.88-0.38-0.7351.8851.8851.8814
173231082052.262.665.3650.7852.2650.78130
173222442049.600.0049.649.649.60
173213802049.60.10.2049.649.649.615
173205162049.50.050.1049.549.549.515
173196522049.45-1.77-3.4649.4549.4549.451
173170596051.22-0.66-1.2751.2251.2251.2211
173161956051.8800.0051.8851.8851.880
173153316051.88-0.34-0.6551.7651.8851.7653
173144682052.220.721.4052.2252.2252.224
173136042051.5-0.68-1.3051.551.551.550
173110116052.1800.0052.1852.1852.180
173101476052.1800.0052.1852.1852.180
173092836052.183.356.8650.7852.1850.78494
173084196048.830.30.6248.3948.8348.3958
173075556048.53-3.11-6.0251.9651.9648.32487
173049636051.64-0.66-1.2651.751.751.642
173040996052.300.0052.352.352.30
173032356052.300.0052.352.352.30
173023716052.31.963.8952.352.352.310
173014722050.3400.0050.3450.3450.340
172988802050.34-0.1-0.2050.3450.3450.34100
172980156050.4400.0050.4450.4450.440
172971516050.44-0.34-0.6750.4450.4450.4415
172962876050.78-0.08-0.1650.7850.7850.78247
172954236050.8600.0050.8650.8650.860
172928316050.86-0.4-0.7851.3451.3450.86129
172919676051.26-0.18-0.3551.2651.2651.2645
172911036051.440.30.5950.6451.4450.64437
172902396051.14-0.06-0.1251.6251.6251.1461
172893762051.21.082.1550.951.250.9440
172867836050.12-0.58-1.1450.1250.1250.1218
172859196050.700.0050.750.750.70
172850556050.70.711.4249.7650.749.7690
172841916049.99-0.19-0.3849.6849.9949.68863
172833282050.1800.0050.1850.1850.180
172807362050.1800.0050.1850.1850.180
172798722050.1800.0050.1850.1850.180
172790082050.18-0.1-0.205050.185025
172781442050.280.981.9950.2850.2850.281
172772802049.30.10.2049.349.349.325
172746876049.2-0.26-0.5349.249.249.212
172738236049.4600.0049.4649.4649.460
172729596049.4600.0049.4649.4649.460
172720956049.4600.0049.4649.4649.460
172712316049.460.440.9049.2949.4649.29117
172686396049.0200.0049.0249.0249.020
172677756049.02-0.84-1.6849.0249.0249.0212
172669122049.861.022.0949.9549.9549.8614
172660476048.840.40.8348.8448.8448.841
172651842048.440.911.9148.0148.4448.01142
172625916047.53-0.06-0.1347.5347.5347.53100
172617276047.59-0.31-0.6547.5447.5947.5462
172608636047.900.0047.947.947.90
172599996047.900.0047.947.947.90
172591356047.900.0047.947.947.90
172565436047.9-1.64-3.3147.947.947.914
172551960049.5400.0049.5449.5449.540

최근 히스토리

Delayed Upgrade Clock