ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
7.30
0.06
( 0.83% )
업데이트: 19:53:44
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
7.30
매수가
7.25
매도가
7.35
거래량
375
7.30 일간 변동폭 7.30
5.60 52주 범위 12.60
전일 종가
7.24
개장가
7.30
최근 거래 시간
375
@
7.3
마지막 거래 시간
19:53:10
평균 볼륨(3m)
474
재정 규모
-
VWAP
-

NUS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.050.6896551724147.257.57.2847.3358209DE
40.7511.45038167946.557.56.13236.50022329DE
120.253.546099290787.057.756.14746.75775587DE
26-1-12.04819277118.38.45.64546.65279392DE
52-3.9-34.821428571411.212.65.63718.0924002DE
156-14.3-66.203703703721.622.65.632410.34453053DE
260-14.3-66.203703703721.622.65.632410.34453053DE

NUS - Frequently Asked Questions (FAQ)

What is the current Nu Skin Enterprises share price?
The current share price of Nu Skin Enterprises is 7.30 €
What is the 1 year trading range for Nu Skin Enterprises share price?
Nu Skin Enterprises has traded in the range of 5.60 € to 12.60 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EMHPferdewettende AG
3.64 €
(151.03%)
43.05k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
28.39k
T5WJust Eat Takeaway.com N.V.
19.23 €
(55.71%)
248.91k
FX8Celsius Resources Limited
0.01 €
(53.85%)
58k
L7C2Windfall Geotek Inc
0.017 €
(41.67%)
72.98k
CNWCodon AG
0.017 €
(-40.35%)
28.05k
55UAdtiger Corporations Limited
0.0105 €
(-32.26%)
24k
VOPInvestigator Resources Ltd
0.011 €
(-29.03%)
9.72k
KASHIntellabridge Technology Corp
0.0375 €
(-28.57%)
1.7k
LN00Cult Food Science Corp
0.024 €
(-25.47%)
396
D7GNel ASA
0.2011 €
(0.00%)
3.57M
3CPXiaomi Corporation
6.381 €
(-0.33%)
1.5M
TKAThyssenkrupp AG
6.282 €
(5.47%)
1.35M
M11First Graphene Limited
0.029 €
(-11.04%)
1.16M
7YGSyntheia Corp
0.141 €
(22.61%)
1.12M
harry crumb harry crumb 4 분 전
Cheap shares, lmao! You said that at 7$ you idiot! This scam is going under 1$ real soon if not today! Do not buy into these lies people, this company will be bankrupt real soon! Lmao
ILLR
barnyarddog barnyarddog 5 분 전
November 23, 2024 EchoStar’s Planned Sale to DIRECTV Falls Through

https://finance.yahoo.com/news/echostar-planned-sale-directv-falls-113125419.html
SATS
gdog gdog 5 분 전
That should be Megabuxs
jackson73 jackson73 5 분 전
WNW ww nice pm volume finally
warfaretrader warfaretrader 6 분 전
Doubt all you want! No, I'm not an insider, and I do make that kind of $$ playing scam tickers in the OTC world every year! Thats the difference between you and me, I'm a trader you are a troll! How much money does one make trying to convince everyone every ticker is a scam? If you spent as much
NBRI
barnyarddog barnyarddog 8 분 전
Sep-30-24 DIRECTV to Acquire EchoStar's Video Distribution Business, Including DISH TV and Sling TV
(PR Newswire)

Satellite service DirecTV buys rival Dish as it fights the onslaught of streaming services
(Associated Press Finance)

TPG to Acquire AT&T's 70
SATS
Tamboo Tamboo 9 분 전
So far no negative posts  before pre marlet 
GVSI
manibiotech manibiotech 9 분 전
Moreover I don't see any of your post calling out folks who post baseless AI speculations to move on . Biased much ?
NWBO
Mark Mark 10 분 전
$WNW .25
WNW
hnbadger1 hnbadger1 11 분 전
https://www.anavex.com/post/anavex-life-sciences-to-present-at-the-45th-annual-td-cowen-health-care-conference
AVXL
hnbadger1 hnbadger1 11 분 전
.
AVXL
uranium-pinto-beans uranium-pinto-beans 12 분 전
Largest decreases in stock option open interest $CELH $SABR $RIOT $GOOGL $KVUE $MATV $GLBE $XYZ
CELH GLBE GOOGL
Mark Mark 14 분 전
$WNW .24 test, breaking out
WNW
benz280c benz280c 15 분 전
Lets be thankful Melvin backed out of the JPEX deal. 🧐
JPEX
RIGATONI RIGATONI 15 분 전
$5.75 ~Rig
Moonboy1 Moonboy1 17 분 전
Looking good this morning
MLGO
Investor2014 Investor2014 17 분 전
https://www.anavex.com/post/anavex-life-sciences-to-present-at-the-45th-annual-td-cowen-health-care-conference

Most likely another dry powder going damp opportunity.
AVXL
Bubae Bubae 17 분 전
Thanks! I really am tired of these companies making false statements and getting away with it. I look at a lot of these scheming tickers and some get my attention because of the scale of misinformation campaigns waged to con OTC retail into converting their debt. Don't say that you have decided to n
ASII
Monksdream Monksdream 17 분 전
MLGO
MLGO
Moonboy1 Moonboy1 18 분 전
Thanks. I'm not saying long term it may not pan out but they definitely play games with shareholders.
MLGO
sealskin123 sealskin123 18 분 전
Hopefully!
SAPX
Mark Mark 18 분 전
$WNW .22 break, .23 taps
WNW
RIGATONI RIGATONI 19 분 전
$5.31 small floater catching volume...

Float about 1M


ATCH $5.28
ATCH
Axolotl Axolotl 20 분 전
THAT’S why we’re not at $5+ yet
This company will never have a $5B market cap.
KBLB

최근 히스토리

Delayed Upgrade Clock