ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
0.00
0.00
( 0.00% )
업데이트: -
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
-
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
0.242 52주 범위 0.795
전일 종가
-
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
19,921
재정 규모
-
VWAP
-

MXR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
12000.7050.7950.59199210.68919776DE
26000.5450.7950.51233170.6699823DE
52000.2450.7950.242338530.50843711DE
156000.12450.7950.1245408280.37555113DE
260000.12450.7950.1245408280.37555113DE

MXR - Frequently Asked Questions (FAQ)

What is the current Mawson Gold share price?
The current share price of Mawson Gold is 0.00 €
What is the 1 year trading range for Mawson Gold share price?
Mawson Gold has traded in the range of 0.242 € to 0.795 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.02 €
(66.67%)
31.7k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
4XNXunlei Ltd
3.54 €
(29.20%)
700
CHPCitigold Corporation Ltd
0.0025 €
(25.00%)
150k
K8DWellfield Technologies Inc
0.015 €
(22.95%)
75k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
5.04k
OE6Ibotta Inc
37.60 €
(-37.85%)
19
VOPInvestigator Resources Ltd
0.0095 €
(-36.67%)
6.27k
NL8Genesis Ai Corp
0.0122 €
(-34.41%)
2k
27N0Cannovum Cannabis AG
0.176 €
(-29.60%)
74.95k
3CPXiaomi Corporation
6.656 €
(-3.70%)
3.37M
D7GNel ASA
0.1977 €
(-1.40%)
2.75M
DMJDynaCERT Inc
0.113 €
(2.26%)
2.28M
TKAThyssenkrupp AG
7.706 €
(2.50%)
1.88M
LHADeutsche Lufthansa AG
6.876 €
(1.21%)
976.7k
dmb2 dmb2 4 분 전
Do you see the stakes being raised to include spillover into criminal investigations?

Thx

GLTA
NWBO
uranium-pinto-beans uranium-pinto-beans 5 분 전
goooooooooooooooooooooooood morning bobber
HGilS HGilS 6 분 전
Great findings Mrwrn2010!!!!
ELTP
sirant sirant 7 분 전
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
glenn1919 glenn1919 9 분 전
VMAR.......KULR......BMRA......PRCH.......ULY.......ATCH........https://stockcharts.com/h-sc/ui?s=ATCH&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATCH BMRA KULR
uranium-pinto-beans uranium-pinto-beans 9 분 전
SNOW
Snowflake price target raised to $203 from $190 at Barclays
Barclays raised the firm's price target on Snowflake to $203 from $190 and keeps an Overweight rating on the shares. The company reported a "healthy" Q4 and delivered fiscal 2026 sales guidance ahead of Street expectat
WooptdooU WooptdooU 10 분 전
Starting to panic? Pity, really.
LWLG
cottonmather cottonmather 10 분 전
Several Dairy Queen groups are closing/filing bankruptcy. Don't worry. Everything is fine. Idiots.
NCLH
ollik78 ollik78 10 분 전
Hope you bought 
$RILY at 3 or 4 
🤭🚀💵

B. Riley Financial Announces $160 Million Debt Financing Provided by Oaktree
RILY
uranium-pinto-beans uranium-pinto-beans 10 분 전
NVDA
Nvidia price target raised to $162 from $152 at Morgan Stanley
Morgan Stanley raised the firm's price target on Nvidia to $162 from $152 and keeps an Overweight rating on the shares. Q4 revenues were slightly better than the firm previewed, with gross margins slightly worse, th
NVDA
TOM611 TOM611 10 분 전
Rnaz will bounce higher today. Go. Rnaz
RNAZ
ExtremelyBullishZig ExtremelyBullishZig 10 분 전
Well....it remains safe...not all endpoints (especially the failed primary endpoints) or the placebo arm point to effective for AD...and definitely not effective for Rett. Trials for PD took forever to get going and still aren't started...What are they hiding?
AVXL
SC8 SC8 11 분 전
Doesn't matter the science. This is a business. Gotta follow the Benjamins. That's all that matters
RDGL
TOM611 TOM611 11 분 전
2.89 is a gift i added. 800. Shares.  Go. RNAZ
RNAZ
dmb2 dmb2 12 분 전
hyperopia, thx much for the factual response. Your patience, technical understanding and writing are very helpful to all here.
Given the timing now vs when NWBO published their 2/24 PR, do you think it is too optimistic to think the re-inspection may have been due to FW qualification?
NWBO
docj docj 13 분 전
Fife is working with CYDY in a positive manner and has eased off the pedal considerably.
CYDY
uranium-pinto-beans uranium-pinto-beans 13 분 전
Nvidia ( $NVDA):
• Q4 adj. EPS $0.89 (est. $0.84)
• revs $39.33B (est. $38.05B)
• Data center revs $35.6B (+93%)
• Auto $570M (+103%)
• Gaming $2.5B (-11%)
• Q1 revs $43B ±2% (est. $41.78B).

🔸 Amazon ( $AMZN): Debuted Ocelot, its firs
A AI AMZN
uranium-pinto-beans uranium-pinto-beans 13 분 전
good morning
uranium-pinto-beans uranium-pinto-beans 13 분 전
🔮🔮🔮🔮🔮
SC8 SC8 13 분 전
There is no IsoPet data. Cherry picked dogs, cats and some large animals with little to no image monitoring post treatment are anecdotes, not data. We already know FDA needs controlled data (like the JHU rabbit work) to consider Radiogel for human trials. IsoPet is useless in that regard. Moreov
RDGL
Lawncare1 Lawncare1 14 분 전
That would probably be a year or so.  Idk 
I beleive it will take at least that to get in position .
RITE
Golden Cross Golden Cross 15 분 전
$NIXX 📰Big News Out Yesterday: Nixxy Announces $10 Million Share Repurchase Program
https://finance.yahoo.com/news/nixxy-announces-10-million-share-134500327.html
NIXX

최근 히스토리

Delayed Upgrade Clock