ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
0.68
-0.005
(-0.73%)
마감 03 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.68
매수가
0.66
매도가
0.695
거래량
10,447
0.68 일간 변동폭 0.705
0.1795 52주 범위 0.795
전일 종가
0.685
개장가
0.705
최근 거래 시간
600
@
0.69
마지막 거래 시간
평균 볼륨(3m)
24,092
재정 규모
-
VWAP
-

MXR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.025-3.546099290780.7050.710.635360460.6579941DE
4-0.005-0.7299270072990.6850.770.61316940.67411598DE
120.1425.92592592590.540.7950.51240920.67696224DE
260.1733.33333333330.510.7950.346251500.5814003DE
520.431173.0923694780.2490.7950.1795369330.43286915DE
1560.5555446.1847389560.12450.7950.1245426440.3639886DE
2600.5555446.1847389560.12450.7950.1245426440.3639886DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
8GAGreatview Aseptic Packaging Company Limited
12.4289 €
(3,961.73%)
170
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
OYM1Odyssey Marine Exploration Inc
0.675 €
(52.71%)
6.2k
93XPromino Nutritional Sciences Inc
0.0555 €
(52.05%)
22.5k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
AAHAhlers AG
0.004 €
(-42.86%)
39.32k
CNWCodon AG
0.0065 €
(-40.91%)
4.22k
PF8European Lithium Limited
0.0316 €
(15.33%)
7.74M
POQ88 Energy Limited
0.001 €
(-16.67%)
6.21M
VJFVital Metals Ltd
0.0014 €
(-30.00%)
6.19M
D7GNel ASA
0.2539 €
(-0.90%)
4.22M
AXIAtos SE
0.70 €
(-13.58%)
3.79M
Tadaaa Tadaaa 34 초 전
99% of Coinbase users are adding or buying
HBARUSD
shazam1355 shazam1355 37 초 전
KCCO,

Upon reviewing your post again, I noticed what you said here......

Is an upcoming "T1 announcement" going to be announcing the start of a collaboration? Or is there a sellable product along with the "grand reveal"?

I'm inclined to believe it'll be a
LWLG
along4zride along4zride 1 분 전
Market speaks . Honey moon over for PPS. Back to reality (FNMA). Dont over think just sell . History of pump and dump with this one. No $4 on Friday . Half that . 
FNMA
glenn1919 glenn1919 2 분 전
DBVT......BIVI.....AMPX....................https://stockcharts.com/h-sc/ui?s=BIVI&p=D&yr=0&mn=2&dy=12&id=p84071410134
AMPX BIVI DBVT
Optimist101 Optimist101 3 분 전
Can honestly say I'm not too happy with gilstrap not adding treble damages as Samsung delayed on a few things before trial start(mainly witness list) nevermind the B's they have pulled in last 2yrs over 118mil. Crock of shite in my opinion but will still the victory as a huge positive
NLST
againstallodds againstallodds 3 분 전
Guess JarHead is entitled for a refund
NBRI
1vman 1vman 4 분 전
*****WOOHOO !!! OUTSTANDING_🚽GME🚽(GAMETURD)_RED_CLOSE_TADAY!!!💤

MORE DILUTION COMING ON FINANCIAL REPORT SOON ???

ENOUGH SAID HUZZAH🤪 !!!
GME
Whalatane Whalatane 6 분 전
Dew re ARDX ....my wife reports pharmacies declining to refill ARDX's Xphozah scripts for Medicare patients as this drug will be unavailable Jan 1 . ARDX has refused to enter the TDAPA process due to the new dialysis bundle provisions and CMS won't cover ( starting Jan 1 ) for Medicare dialysis p
ARDX
Lonewolf1 Lonewolf1 6 분 전
Agree.

We know why we’re in this one. That’s enough at least for me.

Tick tock…,
CGAC
Matteo2017 Matteo2017 7 분 전
You're right it is from October. I didn't see that.🤷‍♂️ But I don't remember reading this post before. Very odd🙃 let's hope the best for December a month to remember 🤩
KYNC
OMOLIVES OMOLIVES 7 분 전
There were a ton pf plantations up North. For some reason...the word "Plantation" is considered a "Southern States" thing in the US.
arizona1 arizona1 8 분 전
How many slaves did your family own?
carlson carlson 8 분 전
Not yet!!!
NBRI
12x 12x 8 분 전
Always great insight Doc! I understand the company may be aiming for a headline like 'Best Blarcamesine cohort can halt AD progression', but I agree these findings are hypothesis-generating and could inadvertently impact the approval chances.

What’s your perspective on the seemingly
AVXL
Orange Cassidy Orange Cassidy 9 분 전
Thanks for the word salad! The pay promo is working wonders! Just look at all that volume!
NBRI
Jimmy Joe Jimmy Joe 9 분 전
Hikma wouldn't touch $7 - $10 Bubbles. Other Companies may depending on how the pipeline and growth aspects look for Elite Pharmaceuticals.
They get a ready to plug and play generic pharmaceutical complete with niche generics and patents for technologies to make opioids more user friendly.
AMC
OMOLIVES OMOLIVES 9 분 전
Very long time. That was the second home. The first one was built next door and all that is left is a cemetery. That was where the first home stood. It was too old to repair so the family built that one after a dowry. Imagine a home being too old in 1850...lol.
IceCold8 IceCold8 10 분 전
Aside, from the $4294 that went into their pockets,or they used as lure today. No disrespect, Stinger2014, just speaking my mind!
CGAC
arizona1 arizona1 10 분 전
TOU = terms of use

But only an idiot would feel the need to post that to me. Maybe you need a refresher on what asking questions mean.

https://render.fineartamerica.com/images/rendered/small/acrylic-print/8/7/hangingwire/break/images/artworkimages/medium/1/why-you-s
TONTOYO TONTOYO 11 분 전
I thought XLM was going higher, it just got stuck in the 50's, what happened?
XLMUSD
JRoon71 JRoon71 12 분 전
You don't have to ACT on FFS's suggestions. But at least you can learn something from him. You all act like anyone that isn't "all-in" on Amarin is somehow trolling or just here to cause trouble.

Also, he never claimed that his strategy is infallible.

Listening to peopl
AMRN
Zorax Zorax 12 분 전
Never seen a picture without you two alcoholics with no wine glass in your hands

That's just what I was going to think! lmao.
tdbowieknife tdbowieknife 14 분 전
Sellers are selling...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
hap0206 hap0206 15 분 전
Happiness does that

최근 히스토리

Delayed Upgrade Clock