ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
0.685
0.005
(0.74%)
마감 04 12월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.685
매수가
0.645
매도가
0.69
거래량
12,799
0.66 일간 변동폭 0.695
0.1795 52주 범위 0.795
전일 종가
0.68
개장가
0.67
최근 거래 시간
1500
@
0.685
마지막 거래 시간
평균 볼륨(3m)
23,836
재정 규모
-
VWAP
-

MXR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0457.031250.640.710.635288120.66128399DE
40.057.874015748030.6350.770.61316730.67504853DE
120.14526.85185185190.540.7950.51238360.67914352DE
260.17534.31372549020.510.7950.346250410.58169496DE
520.436175.1004016060.2490.7950.1795367530.43311921DE
1560.5605450.2008032130.12450.7950.1245425280.36446527DE
2600.5605450.2008032130.12450.7950.1245425280.36446527DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
213Vow ASA
0.239 €
(75.74%)
868.47k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
0IU0Us Critical Metals Corp
0.059 €
(72.51%)
994.18k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
AXIAtos SE
0.44 €
(-36.71%)
5.91M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.041 €
(30.57%)
14.71M
D7GNel ASA
0.2488 €
(-1.66%)
9.18M
AXIAtos SE
0.44 €
(-36.71%)
5.91M
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
REBArafura Rare Earths Ltd
0.0739 €
(-2.76%)
2.32M
King Bolaba King Bolaba 2 분 전
https://www.genengnews.com/topics/genome-editing/weaving-textiles-from-recombinant-spider-silk/
KBLB
Renee Renee 3 분 전
ICDI changed to ICDIQ, bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
ICDI
wrenchit wrenchit 3 분 전
I second that we as shareholders need answers Tony willnot return call ot text nor emails ThankYou CEO
APRU
i_like_bb_stock i_like_bb_stock 3 분 전
Yes
Scope08 Scope08 4 분 전
I don't believe any company, since ACME Stone Wheels Consolidated, Est. 4000 BC, has been completely forthright and straightforward with their investors. However, withholding information while working through challenges is different than intentionally misleading shareholders.

I'm n
LWLG
WebSlinger WebSlinger 4 분 전
>

And there you have it....

The Scumbag CEO just admitted that they aren't even close to producing a metric ton yet.

2024 will go down as ANOTHER F
KBLB
pual pual 5 분 전
Done discussing Trump. Let's wait how americans will see him 12 months from now if he remains healthy.
GRST
Real McCoy Real McCoy 5 분 전
If “it” was under “strict privacy” then it would be impossible for you to know about it.

Bahahahahahaha.
solong solong 5 분 전
Ownership: the latest I could find was from a sit

Quantumscape (NYSE: QS) is owned by 25.43% institutional shareholders, 41.06% Quantumscape insiders, and 33.51% retail investors. Volkswagen Group Of America Investments LLC is the largest individual Quantumscape shareholder, owning 68
QS
xxxx xxxx 5 분 전
And, you are all that's left.

Behind (:

Ha
SHIBUSD
boston745 boston745 6 분 전
My point is that Lind updated its warrant holdings for some reason at the same time that Sintx revealed its buyback plan. The fact that this buyback plan was disclosed to certain parties before it was made public, hence requiring a Regulation FD filing, suggests they disclosed to parties like Lind w
SINT
novicetrader novicetrader 6 분 전
ALT- CNBC segment with CEO going on now,price recovering to 9.40s, nice! Talking about looking for a partner,looks like the interest will continue in this company.
Guido2 Guido2 6 분 전
No conflict of interest ever since the government sold it's ownership in these corporations. They're called government sponsored entities because they were created by the government (as opposed to private entrepreneurs) and are still operating under federal charters.
FNMA
DruidJungle53 DruidJungle53 6 분 전
FYI, @abazaba375 is an employee/stakeholder with SFIO out of the Philippines. We feel that they might be one of their "secretaries"—like the one who bragged two years ago that she was able to buy a new car as a result of her "job" with SFIO.
SFIO
Mr.Joness Mr.Joness 7 분 전
Another day on the Expert Market. Just saying.
SANP
fink fink 7 분 전
Now check that child psychology. Pace yourself. I think we have a few weeks for Button. A few months for Audit too
AZRH
dstock07734 dstock07734 7 분 전
Really appreciate your insight!
NWBO
benhor benhor 7 분 전
$IDAI AH going crazy

0.685 +0.0717 11.69%
IDAI
potofgold potofgold 7 분 전
Well, here we are. The final month of the year.

Got tons of questions but I got a feeling if we get any kind of answers it'll be late Q1 or early Q2 when we find out.

Don't have my hopes up.
CPMV
Mountdallas Mountdallas 7 분 전
After that lil pump an ask wall equivalent of 18+m pre-rs shares popped up sheesh. Also noticed snpw changed it's background image and bio on twitter.
SNPW
Vexari Vexari 7 분 전
There will be no way out
Trump picked Kash Patel as FBI director
[yt]2Q3dGZPguSM[/yt]
https://www.youtube.com/watch?v=2Q3dGZPguSM
TRUISM TRUISM 7 분 전
*** 12/3/24-CURRENT CHALLENGES ***

“Our next inflection point is to produce the first metric ton of spider silk,” Thompson says. He adds that he is in discussions with “a number of significant players” to test Kraig’s recombinant spider silk on their mach
KBLB
penguin007 penguin007 8 분 전
Absolutely 100% agree! Upward movement coming, and it will be strong and swift! $ZHUD
ZHUD
fink fink 8 분 전
Must have hit a nerve.
And yes, I was told about you. LOL
I don't block anyone. Just the death threats. I-hub takes care of those asap.


Anyway, it didn't stop me from raising the BID today. I took a good few .20s to raise my over all average a few .001s hardly
AZRH

최근 히스토리

Delayed Upgrade Clock