ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Mitsubishi Logistics

Mitsubishi Logistics (MIB)

6.65
0.00
(0.00%)
마감 26 11월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
6.65
매수가
6.60
매도가
6.70
거래량
0.00
0.00 일간 변동폭 0.00
6.10 52주 범위 34.20
전일 종가
6.65
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
196
재정 규모
-
VWAP
-

MIB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.34.724409448826.356.556.354806.44583333DE
4-23.75-78.12530.430.46.12576.32495948DE
12-26.55-79.969879518133.234.26.119613.04115935DE
26-23.35-77.83333333333034.26.114918.13627265DE
52-21.55-76.418439716328.234.26.113020.67579103DE
156-17.75-72.745901639324.434.26.112620.88449441DE
260-17.75-72.745901639324.434.26.112620.88449441DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AXIAtos SE
0.376 €
(135.00%)
2.8M
IS7InTiCa Systems SE
2.80 €
(79.49%)
83.57k
M000Vertical Aerospace Ltd
6.80 €
(46.55%)
8.48k
GOKAOffice Properties Income Trust
1.553 €
(42.48%)
519
27G0Clarity Metals Corp
0.035 €
(34.62%)
104.61k
PX91Cassava Sciences Inc
4.123 €
(-83.79%)
285.55k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
OU5AAvalon Advanced Materials Inc
0.0202 €
(-31.29%)
35.46k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
QN90Military Metals Corp
0.45 €
(-25.62%)
142.58k
D7GNel ASA
0.2699 €
(4.98%)
7.79M
AXIAtos SE
0.376 €
(135.00%)
2.8M
9CHGalan Lithium Limited
0.087 €
(-4.19%)
1.91M
RQ0DWave Quantum Inc
2.742 €
(-2.39%)
1.76M
DMLSayona Mining Limited
0.0209 €
(-2.79%)
1.59M
JettaR JettaR 4 분 전
Pdgood got a new profile
BLLB
theorysuit theorysuit 4 분 전
Oh now we are going to declare victory on the botched 5 PR dog ate my submission.......lmfao.
NWBO
rickstereo3333 rickstereo3333 5 분 전
My is on Gorilla, with Krazy coming in a close second.

We all should know by now that Beta 's always finish last!!! lololsss
RDGL
weedtrader420 weedtrader420 5 분 전
XRP hitting $1.63 the other day. XRP will just keep going up even after Donald Trump‘s in. all clear skies now nothing can stop RIPPLE XRP
XRPUSD
CrashOverride CrashOverride 6 분 전
Winter starts December 21st 2024. We are still in Fall and have time for approval.

On December 20st 2023 many thought we wouldn't get an MAA submission in 2023.

We got submission PR the next day on December 21 2023.

https://nwbio.com/northwest-biotherap
NWBO
janice shell janice shell 6 분 전
...you wanna head the SEC next year? ;) cheers!

The next chair has already been chosen: It's Jay Clayton, who did it the last time Trump was president.
The Night Stalker The Night Stalker 6 분 전
NICE
CBDS
WooptdooU WooptdooU 6 분 전
Grifter lebby basically LIED (MISGUIDED) to get on the nasdq...he should be tarred and feathered (putting it nicely)....pure scum to some...
LWLG
dogooder dogooder 7 분 전
If you believe in this product, have ever used it for whatever reason, you will know why many of us are willing to stick this out, most of the pressure on the stock is tax loss selling, why not, imagine most investors have huge gains year to date, so using the losses in ueec makes sense, they don't
UEEC
blackhawks blackhawks 8 분 전
Identify THE question. But as for not unintelligent? He's not just a 'person of interest' he's a suspect.

Why would his judgement on foreign policy/history be more sound than it is on sciencey stuff?
georgejjl georgejjl 8 분 전
A new placebo controlled.Phase 3 trial using blarcamesine as a treatment for Rett syndrome will provide blarcamesine for free to the participants and that alone should attract well over 300 or more participants to the trial.

Good luck and GOD bless.
AVXL
janice shell janice shell 9 분 전
Noooon, actually I haven't watched it. When you're a professional, those kinds of shows can be annoying. They're more enjoyable, I think, when you're an enthusiastic amateur.

I am, for example, hooked on shows about weird stuff in our solar system. Strange moons, odd asteroids. But p
MartinLutherKing MartinLutherKing 9 분 전
SAVA Brothers took a big hit, getting ready for the mountain top
RNAZ
arizona1 arizona1 9 분 전
He got the Infrastructure Bill and the Chips and Science Bill.

So trump can take credit for all the good stuff it'll accomplish.

I hope they suffer... a lot.

Yeah, me too.
sortagreen sortagreen 9 분 전
I served. My cousins served. My father was at Leyte, Lingayen and everything else up to Tokyo Bay. His brothers served (3 wars each). My grandfather was in the trenches in WWI.

You are a punk and a piece of filth.

I've never been ashamed to be an American or a soldi
WooptdooU WooptdooU 9 분 전
Misguider lebby is not even that respected by THE NEW BOD MEMBERS...take that and chew on it...I am not referring to titsy...that one loves it.
LWLG
MJAM2020 MJAM2020 10 분 전
I'm ready for the Billion + volume day. If FOXO can do it with a tiny float and a price around .50 then I would imagine RNVA could easily that kind of volume when a good push occurs.

imho
mj
FOXO RNVA
RobotDroid RobotDroid 11 분 전
Somethings been wrong for a long time.
NWBO
waterchaser waterchaser 11 분 전
Or not.
Lmao. DJT will continue to be a money maker for many.
https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg
DJT
MartinLutherKing MartinLutherKing 12 분 전
FDA green light RNAZ explosion coming brothers Live the dream
RNAZ
NeutrinoKid NeutrinoKid 12 분 전
The whole point of the lipid nanoparticles is to support the ampakine program, and resolve their constitutive problem with delivery and targeting. Dronabinol is just a means to that end.
RSPI
MartinLutherKing MartinLutherKing 14 분 전
SAVA Hold the line brothers RNAZ Green light cancer cure is coming get it all back
RNAZ
MysticSphinx18 MysticSphinx18 14 분 전
I didn't realize that. So you can't buy it on some platforms? I"m on Etrade and I've been able to buy this whole time.
CGAC
Acme Investments Acme Investments 14 분 전
Take a look at Sinc Twitter feed!! This is what happens when you believe in Santa!! People take advantage of you!! No retail individuals can manipulate the market!!
SINC

최근 히스토리

Delayed Upgrade Clock