![Mitsubishi Logistics](/common/images/company/TG_MIB.png)
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.763358778626 | 6.55 | 6.55 | 6.35 | 83 | 6.44 | DE |
4 | -0.25 | -3.7037037037 | 6.75 | 6.8 | 6.35 | 74 | 6.54827255 | DE |
12 | -0.35 | -5.10948905109 | 6.85 | 7.55 | 6.35 | 74 | 6.89544808 | DE |
26 | -21.9 | -77.1126760563 | 28.4 | 34.2 | 6.1 | 126 | 11.93459707 | DE |
52 | -21.7 | -76.9503546099 | 28.2 | 34.2 | 6.1 | 124 | 17.66565793 | DE |
156 | -17.9 | -73.3606557377 | 24.4 | 34.2 | 6.1 | 114 | 18.72310989 | DE |
260 | -17.9 | -73.3606557377 | 24.4 | 34.2 | 6.1 | 114 | 18.72310989 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739568420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1739482020 | 6.4 | 0.05 | 0.79 | 6.4 | 6.4 | 6.4 | 50 |
1739395620 | 6.35 | -0.2 | -3.05 | 6.35 | 6.35 | 6.35 | 100 |
1739309220 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 100 |
1739222820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1738963620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1738877220 | 6.5 | -0.15 | -2.26 | 6.5 | 6.5 | 6.5 | 100 |
1738790820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
1738704420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
1738618020 | 6.65 | -0.15 | -2.21 | 6.65 | 6.65 | 6.65 | 51 |
1738358820 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 50 |
1738272420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1738186020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1738099620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1738013220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1737754020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1737667620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1737581220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1737494820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1737408420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1737149220 | 6.75 | -0.05 | -0.74 | 6.75 | 6.75 | 6.75 | 70 |
1737062820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
1736976420 | 6.8 | -0.25 | -3.55 | 6.85 | 6.85 | 6.8 | 33 |
1736890020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
1736803620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
1736544420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
1736458020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
1736371620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
1736285220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
1736198820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
1735939620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
1735853220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
1735594020 | 7.05 | -0.15 | -2.08 | 7.05 | 7.05 | 7.05 | 10 |
1735334820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1734989220 | 7.2 | -0.05 | -0.69 | 7.2 | 7.2 | 7.2 | 25 |
1734730020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1734643620 | 7.25 | -0.3 | -3.97 | 7.25 | 7.25 | 7.25 | 4 |
1734557220 | 7.55 | 0.2 | 2.72 | 7.55 | 7.55 | 7.55 | 100 |
1734470820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1734384420 | 7.35 | -0.05 | -0.68 | 7.35 | 7.35 | 7.35 | 5 |
1734125220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1734038820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1733952420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1733866020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1733779620 | 7.4 | 0.05 | 0.68 | 7.4 | 7.4 | 7.4 | 70 |
1733520420 | 7.35 | 0.3 | 4.26 | 7.35 | 7.35 | 7.35 | 50 |
1733434020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
1733347620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
1733261220 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 174 |
1733174820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 64 |
1732915620 | 7 | 0.15 | 2.19 | 7 | 7 | 7 | 200 |
1732829220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
1732742820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
1732656420 | 6.85 | 0.3 | 4.58 | 6.85 | 6.85 | 6.85 | 150 |
1732570020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1732310820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1732224420 | 6.55 | 0.2 | 3.15 | 6.55 | 6.55 | 6.55 | 460 |
1732138020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1732051620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1731965220 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 500 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관