ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Mitsubishi Logistics

Mitsubishi Logistics (MIB)

6.80
-0.20
(-2.86%)
마감 03 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10006.8000DE
4-0.05-0.7299270072996.856.856.75526.76601942DE
120.558.86.257.556.11226.64842672DE
26-25.4-78.881987577632.234.26.113113.62625445DE
52-21.6-76.056338028228.434.26.112618.40736862DE
156-17.6-72.13114754124.434.26.111719.35959649DE
260-17.6-72.13114754124.434.26.111719.35959649DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17383588206.80.050.746.86.86.850
17382724206.7500.006.756.756.750
17381860206.7500.006.756.756.750
17380996206.7500.006.756.756.750
17380132206.7500.006.756.756.750
17377540206.7500.006.756.756.750
17376676206.7500.006.756.756.750
17375812206.7500.006.756.756.750
17374948206.7500.006.756.756.750
17374084206.7500.006.756.756.750
17371492206.75-0.05-0.746.756.756.7570
17370628206.800.006.86.86.80
17369764206.8-0.25-3.556.856.856.833
17368900207.0500.007.057.057.050
17368036207.0500.007.057.057.050
17365444207.0500.007.057.057.050
17364580207.0500.007.057.057.050
17363716207.0500.007.057.057.050
17362852207.0500.007.057.057.050
17361988207.0500.007.057.057.050
17359396207.0500.007.057.057.050
17358532207.0500.007.057.057.050
17355940207.05-0.15-2.087.057.057.0510
17353348207.200.007.27.27.20
17349892207.2-0.05-0.697.27.27.225
17347300207.2500.007.257.257.250
17346436207.25-0.3-3.977.257.257.254
17345572207.550.22.727.557.557.55100
17344708207.3500.007.357.357.350
17343844207.35-0.05-0.687.357.357.355
17341252207.400.007.47.47.40
17340388207.400.007.47.47.40
17339524207.400.007.47.47.40
17338660207.400.007.47.47.40
17337796207.40.050.687.47.47.470
17335204207.350.34.267.357.357.3550
17334340207.0500.007.057.057.050
17333476207.0500.007.057.057.050
17332612207.050.050.717.057.057.05174
1733174820700.0077764
173291562070.152.19777200
17328292206.8500.006.856.856.850
17327428206.8500.006.856.856.850
17326564206.850.34.586.856.856.85150
17325700206.5500.006.556.556.550
17323108206.5500.006.556.556.550
17322244206.550.23.156.556.556.55460
17321380206.3500.006.356.356.350
17320516206.3500.006.356.356.350
17319652206.350.050.796.356.356.35500
17317059606.30.23.286.36.36.35
17316195606.100.006.16.16.10
17315331606.1-0.15-2.406.16.16.1340
17314468206.2500.006.256.256.250
17313604206.2500.006.256.256.2550
17311012206.250.11.636.256.256.2510
17310147606.1500.006.156.156.150
17309283606.15-0.05-0.816.156.156.1510
17308419606.200.006.26.26.20
17307555606.200.006.256.256.2340

최근 히스토리

Delayed Upgrade Clock