ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
78.32
-0.420001
( -0.53% )
업데이트: 20:18:40
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
78.32
매수가
77.98
매도가
78.76
거래량
345
78.32 일간 변동폭 79.38
0.00 52주 범위 0.00
전일 종가
78.74
개장가
79.38
최근 거래 시간
90
@
78.319999
마지막 거래 시간
20:16:25
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MCX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MCX - Frequently Asked Questions (FAQ)

What is the current Mccormick share price?
The current share price of Mccormick is 78.32 €
What is the 1 year trading range for Mccormick share price?
Mccormick has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LB3CQVC Group Inc
13.20 €
(175.00%)
100
E3O1Nexoptic Technology Corp
0.016 €
(88.24%)
41.38k
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
10.37k
MS51Super Micro Computer Inc
54.18 €
(25.39%)
324.75k
LB3AQVC Group Inc
0.4605 €
(24.63%)
16.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
657
433Appen Limited
1.122 €
(-33.33%)
69.21k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
1.59k
CNWCodon AG
0.0215 €
(-29.51%)
860
9E2Flywire Corp
12.20 €
(-27.25%)
8.19k
D7GNel ASA
0.2022 €
(5.59%)
4.62M
DMLSayona Mining Limited
0.0139 €
(-1.42%)
2.28M
TKAThyssenkrupp AG
7.376 €
(2.73%)
1.78M
3CPXiaomi Corporation
6.949 €
(5.54%)
1.37M
LK1Lake Resources
0.023 €
(7.48%)
1.15M
Petroleum2024 Petroleum2024 4 분 전
LET'S GO!!!!!! ❤️ 🚀 👍
GRCU
jackson73 jackson73 5 분 전
ENVB ww in play
ENVB
TJG TJG 11 분 전
This is not a political forum, its a AFFU board...stay on topic...
AFFU
Krombacher Krombacher 11 분 전
Stock Barber, I notice a pattern: When cornered with facts, you resort to insults, deflection, and baseless accusations. Let’s go step by step:

1️⃣ You claim I lie, but fail to show a single lie. Instead of addressing the argument, you dismiss it with empty accusations. That’s a weak
DBMM
Bull_Dolphin Bull_Dolphin 12 분 전
Get 'em outta here!:

https://www.zerohedge.com/political/sex-castration-butthole-zapping-nsa-cia-confirm-secret-kink-chat-room-after-chris-rufo
stockinspector stockinspector 12 분 전
"Looks to me that this is the most likely" is some serious sales technique
wouldn't you agree? Knocked you off your rocker!
CFSU
Konaploinks Konaploinks 15 분 전
1. Ions as Qubits: Each trapped ion represents a qubit, which can exist in a superposition of multiple states at once, unlike classical bits that are either 0 or 1.
2.
Quantum Operations (Gates): Computation happens by applying laser pulses that manipulate the ions’ quantum states. T
IONQ
jimmybob jimmybob 15 분 전
GM FOLKSSSS
tw0122 tw0122 16 분 전
NVDS $23a  load em up at $129. Markets not tricking folks SPY needs to settle at $591.64 range which implies buying NVDA right now is Golds fool investors will be disappointed looks like on a forward going basis as NVDA will still grow but not as exponential as before ..
See NVDA hitting $116
NVDA
Konaploinks Konaploinks 18 분 전
1. Ions as Qubits: Each trapped ion represents a qubit, which can exist in a superposition of multiple states at once, unlike classical bits that are either 0 or 1.
IONQ
funnytimes2 funnytimes2 19 분 전
Kraig Biocraft Laboratories Achieves Breakthrough In Recombinant Spider Silk Design Complexity

Paving the Way for Advanced Material Performance

ANN ARBOR, Mich., February 26, 2025 – Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“Kraig Labs” or “the Company”), a leadi
KBLB
Ranb2khz Ranb2khz 21 분 전
In The House – Crowder

[yt]D3lDxE-Vb88[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=D3lDxE-Vb88






ignatiusrielly35 ignatiusrielly35 21 분 전
I'll assume you are referring to Nowhat, who is probably claiming, as usual, that he predicted something that he never actually predicted.
XRPUSD
Frankestin Frankestin 21 분 전
I don't know why but right now I have the same feeling I had in December 2023 for ROOT!
I'll probably add a little something
TNXP
stockinspector stockinspector 22 분 전
Guilty as charged (I am glad that they called it off since they wouldn't
include any can can girls)
WDLF
DL11 DL11 24 분 전
Consider an interesting comparison: SMCI vs SNOW. SNOW market cap $54B, SMCI market cap $27B. Both companies growing revenue exponentially, but SMCI achieved profitability, while SNOW still struggling with that (not unlike SOUN, just on a larger scale). Based on this, IMO, the market cap comparis
SMCI SOUN
Bull_Dolphin Bull_Dolphin 24 분 전
They tried everything:

https://www.breitbart.com/politics/2025/02/25/report-fbi-investigate-secret-honeypot-operation-targeting-trump-campaign/
tw0122 tw0122 25 분 전
Offering 1.2m shares at $4.15..

We are offering up to 1,204,819 shares of common stock, together with Series A warrants to purchase up to 1,204,819 shares of common stock, which we refer style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Times New Roman", Times,
ENVB
WooptdooU WooptdooU 26 분 전
U mean like lil, wimpy lebby was and is a GRIFTER, MISGUIDER, sf dr, dr dad?
LWLG
Swampy83 Swampy83 27 분 전
Not that I agree with him, but if that was the case he would had made .20 more than us in 2 years. Our money is gone. Wonder who will buy this ticker next?
CNNA
gdog gdog 27 분 전
you bet
Konaploinks Konaploinks 30 분 전
Homework No mercy.
Can’t sleep now :;)$&@$(()&&
Break down for me in simple terms how measuring trapped ions can translate to coming up with an answer to a question in trapped ion quantum computing.

Sure! In trapped-ion quantum computing, measuring the ions is how w
IONQ
tw0122 tw0122 32 분 전
This filing 5 persons/entities own 50% of float that is a good sign for a new squeeze. Get thiaw shares $4 and under in limited supply for now..
https://www.sec.gov/Archives/edgar/
RNAZ

최근 히스토리

Delayed Upgrade Clock