Mccormick and Co Inc【MCX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Mccormick and Co Inc (MCX)
Mccormick and Co Inc (MCX) 과거

Mccormick and Co Inc (MCX)

71.36

-0.14

(-0.20%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	71.12	-0.08	-0.11	72	72	71.12	917
1737062820	71.2	1.74	2.51	69.52	71.2	69.52	432
1736976420	69.459999	-0.16	-0.23	70.16	70.38	68.959999	798
1736890020	69.62	-0.2	-0.29	69.94	70.08	69.34	1263
1736803620	69.819999	-0.68	-0.96	70.12	70.3	69.22	799
1736544420	70.5	-2.16	-2.97	72.16	72.16	70.5	462
1736458020	72.66	0.46	0.64	73	73	72.02	269
1736371620	72.2	0.76	1.06	71.7	72.5	71.64	563
1736285220	71.44	-0.82	-1.13	70.76	71.94	70.76	401
1736198820	72.26	-1.24	-1.69	73.7	73.7	71.56	210
1735939620	73.5	-0.6	-0.81	73.52	74.36	73.5	392
1735853220	74.099999	1.28	1.76	73.319999	74.52	73.319999	612
1735594020	72.819999	-0.74	-1.01	73.62	73.739999	72.819999	222
1735334820	73.56	-1.5	-2.00	75.08	75.08	73.56	533
1734989220	75.06	-0.62	-0.82	76.22	76.239999	74.94	202
1734730020	75.68	-0.44	-0.58	74.959999	75.7	73.5	1146
1734643620	76.12	-0.52	-0.68	75.959999	76.319999	75	1092
1734557220	76.64	0.04	0.05	76.599999	76.64	75.62	439
1734470820	76.599999	-0.42	-0.55	75.739999	77.28	75.72	1542
1734384420	77.02	-0.14	-0.18	76.02	77.02	75.4	4602
1734125220	77.16	-0.5	-0.64	77.4	77.86	76.38	389
1734038820	77.66	-0.04	-0.05	77.62	77.66	76.78	233
1733952420	77.7	-0.06	-0.08	77.459999	78.42	77.4	757
1733866020	77.76	2.26	2.99	75.88	77.88	75.459999	1297
1733779620	75.5	1.9	2.58	72.94	75.5	72.94	2573
1733520420	73.599999	0.34	0.46	74.18	74.239999	73.48	445
1733434020	73.26	-0.3	-0.41	73.36	73.54	72.38	768
1733347620	73.56	-0.96	-1.29	74	74	73.54	196
1733261220	74.52	-0.06	-0.08	74.2	74.8	73.94	1088
1733174820	74.58	0.5	0.67	74.48	74.94	74	450
1732915620	74.08	-0.2	-0.27	74.3	74.3	74.08	43
1732829220	74.28	0.54	0.73	74.18	74.28	73.4	136
1732742820	73.739999	-0.5	-0.67	74.64	74.64	73.58	663
1732656420	74.239999	0.26	0.35	74	74.239999	72.8	627
1732570020	73.98	-0.24	-0.32	74.8	75.04	73.84	1207
1732310820	74.22	-0.14	-0.19	74.739999	75.16	74.22	1232
1732224420	74.36	1.38	1.89	73.56	74.66	72.78	579
1732138020	72.98	1.88	2.64	72.02	72.98	71.22	787
1732051620	71.099999	0.68	0.97	70.14	71.14	69.819999	738
1731965220	70.42	0.72	1.03	69.62	70.68	69.62	620
1731705960	69.7	-1.8	-2.52	70.9	70.92	69.48	750
1731619560	71.5	-0.3	-0.42	72	72.04	71.48	694
1731533160	71.8	-0.56	-0.77	71.62	72.239999	71.02	1321
1731446820	72.36	-0.42	-0.58	72.06	73	71.86	2094
1731360420	72.78	0.2	0.28	72.739999	72.94	71	916
1731101220	72.58	1.68	2.37	71.2	72.58	70.739999	1089
1731014760	70.9	-0.56	-0.78	71.7	71.8	70.68	24760
1730928360	71.459999	-0.5	-0.69	73.86	74.66	71.34	3568
1730841960	71.959999	0.06	0.08	72.22	72.22	71.72	519
1730755560	71.9	-0.7	-0.96	72.78	72.9	71.819999	1693
1730496360	72.599999	0.18	0.25	72.12	72.599999	71.92	646
1730409960	72.42	0.7	0.98	71.86	72.42	71.14	402
1730323560	71.72	-0.1	-0.14	71.9	71.94	71.52	652
1730237160	71.819999	-0.56	-0.77	72.8	73.4	71.819999	1488
1730150760	72.38	-0.38	-0.52	72.739999	73.14	72.099999	1232
1729888020	72.76	-0.22	-0.30	72.56	73.68	72.56	1960
1729801560	72.98	-0.52	-0.71	73.68	73.68	72.88	379
1729715160	73.5	1.9	2.65	72.52	73.599999	72.52	569
1729628760	71.599999	-0.7	-0.97	72.02	72.66	71.599999	1215
1729542360	72.3	-1.64	-2.22	73.099999	73.8	72.3	970
1729283160	73.94	-0.14	-0.19	74.14	74.2	72.739999	1166

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관