ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Lennar Corp

Lennar Corp (LNN)

116.84
0.82
(0.71%)
마감 21 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
116.84
매수가
116.36
매도가
117.30
거래량
65
115.14 일간 변동폭 116.72
114.82 52주 범위 176.48
전일 종가
116.02
개장가
115.14
최근 거래 시간
1
@
116.72
마지막 거래 시간
평균 볼륨(3m)
164
재정 규모
-
VWAP
-

LNN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.54-0.460044300562117.38119.18114.8243116.04883721DE
4-13.22-10.1645394433130.06132.38114.8270123.83863408DE
12-47.2-28.7734698854164.04167.5114.82164133.22073806DE
26-42.38-26.6172591383159.22176.48114.82130146.94333877DE
52-22.01-15.8516384588138.85176.48114.82128147.78822106DE
1566.395.78542326845110.45176.4896.48126139.94422328DE
2606.395.78542326845110.45176.4896.48126139.94422328DE

LNN - Frequently Asked Questions (FAQ)

What is the current Lennar share price?
The current share price of Lennar is 116.84 €
What is the 1 year trading range for Lennar share price?
Lennar has traded in the range of 114.82 € to 176.48 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
K1SNKlondike Silver Corporation
0.0265 €
(130.43%)
147k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
217
1FGFibroGen Inc
0.7968 €
(46.90%)
49.72k
K8DWellfield Technologies Inc
0.0176 €
(46.67%)
940.27k
HOOHerbalife Ltd
7.826 €
(45.03%)
26.89k
CNWCodon AG
0.015 €
(-45.45%)
5.28k
CFJACeres Power Holdings Plc
0.9855 €
(-38.14%)
465.04k
8EMEditas Medicine Inc
1.967 €
(-35.82%)
54.07k
06MAMaterialise Nv
5.75 €
(-35.03%)
18.18k
FEXFerrexpo PLC
0.79 €
(-34.17%)
1.38M
VAR1Varta AG
1.85 €
(23.33%)
8.98M
D7GNel ASA
0.2099 €
(-1.69%)
3.65M
3CPXiaomi Corporation
6.22 €
(0.31%)
3.11M
34Q0Quantum eMotion Inc
0.595 €
(21.93%)
2.29M
RQ0DWave Quantum Inc
7.07 €
(12.51%)
2.19M
work-n-hard work-n-hard 1 분 전
Yes, no one can really know, but just saying it looks that way.
I guess a lot of what makes many think that way about trading, is we don't believe it's ever completely untainted and not geared towards retail traders.
MLGO
EternalPatience EternalPatience 1 분 전
What are you talking abt. It's a link for a future meeting. Are you referring to some old urban institute article
FNMA
leavetheguntakethecannolis leavetheguntakethecannolis 1 분 전
"Probably not as long as it will take you to pose an intelligent question about IPIX"

And I'll continue to ask questions (rhetorical) you will never answer truthfully. It's OK professor, just keep doing your job.
IPIX
MartinLutherKing MartinLutherKing 2 분 전
Last call all aboard🚀🚀🚀🚀
RNAZ
RobotDroid RobotDroid 2 분 전
He ain't too bright.
NWBO
learningcurve2020 learningcurve2020 2 분 전
You and Danish should combine your algorithms to create the first mentally challenged AI. 😵‍💫
NWBO
MartinLutherKing MartinLutherKing 2 분 전
They will all be sorry @ 1000$
RNAZ
ImjinBridger ImjinBridger 2 분 전
You just proved my point
What point? That I'm inside your head and you can't get me out.
KULR
3Angels120702 3Angels120702 3 분 전
The creditor has to be paid somehow and they don't normally accept shares. They get a discount to market price and pocket the difference. The debt just doesn't go away. No creditor says "aww shucks we'll let it slide". That would show a forgiven loan on their books and just will not happen. Add t
MWWC
lizzy241 lizzy241 3 분 전
jroon, no that's an entirely document. I did find that as well.
AMRN
TheDane TheDane 3 분 전
Took an extra day or two but here we are.
IONQ
stealofadeal stealofadeal 3 분 전
$GEVI Good stuff ITYS and now I see why mighty fire breaker is going be so good. CitroTech is a very good fire retardant solution. This is gonna bring hundreds of millions of dollars to this company in revenue.
https://youtu.be/QPXUNVLYK5g
GEVI
delerious1 delerious1 3 분 전
How Electric Cars Stack Up Against Gas- And Hydrogen-Powered Cars

By
Nikesh Kooverjee
Published 47 minutes ago



Front three-quarters photo of a Lucid Gravity electric SUV charging at a Tesla Supercharger stationLucid Motors
The ne
nyt nyt 4 분 전
"...every gambler knows...that to lose...is what you're really here for..."
VPLM
4u2nv2 4u2nv2 4 분 전
I thought about it. But I am no longer a "ninja" warrior in the "info" business of making speculative guesses and AI generated videos based on rumors about MCIC. I was just joking around with that post. We have been here a long time watching this ticker. Go MCIC.
MCIC
janice shell janice shell 4 분 전
Oh, I love sweet potatoes, and most--they vary a bit from variety to variety--are much lower in carbs than regular potatoes. I eat them mashed or baked.

I eat them much more often than I do other kinds of potatoes.
Top/her Top/her 4 분 전
Haha again you are an old broken record
RNVA
lizzy241 lizzy241 4 분 전
sleven, see the below link, I don't think I'm misinterpreting. Maybe Not

https://find-and-update.company-information.service.gov.uk/company/02353920/filing-history

I don't totally understand the explanation for this filing. I never knew they had this agreement, to begin
AMRN
TenKay TenKay 5 분 전
Been awhile since I have been here. I see Dennis is killin’ it…..literally.
DPLS
TheDane TheDane 5 분 전
Let’s ask the private placement investors if there is any doubt.
SMCI
ruskie1 ruskie1 5 분 전
Role model ..oh , you don’t mean the guy that’s saving our country billions of dollars soon to be trillions… and will be possibly dispersing it to all the Americans, whose tax dollars were abused

Oh, that guy
KBLB
Str8t-talk Str8t-talk 5 분 전
in case anyone is interested Kevin Williams made $160k profit in 2024 from selling stock.. supplement for salary? Probably!
VPLM
work-n-hard work-n-hard 6 분 전
MLGO: From 1.11 to 2.99 and still going
MLGO
bbotcs bbotcs 6 분 전
Gmenfan: Only one Republican voted against Patel--Senator Collins. Murkowski is no Republican. Sen. Collins excuse was lame, and she should be ashamed of herself.
Let's see what these hags say when Patel uncovers the Bureau's involvement with J6.
Whistleblowers should be coming ou

최근 히스토리

Delayed Upgrade Clock