ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Lindsay Corporation

Lindsay Corporation (LMF)

121.50
-0.90
( -0.74% )
업데이트: 19:27:00
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
121.50
매수가
121.30
매도가
123.00
거래량
1
121.50 일간 변동폭 121.50
101.30 52주 범위 135.00
전일 종가
122.40
개장가
121.50
최근 거래 시간
1
@
121.5
마지막 거래 시간
17:31:28
평균 볼륨(3m)
55
재정 규모
-
VWAP
-

LMF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.8-3.80047505938126.3129.4121.522128.15555556DE
4-4.4-3.49483717236125.9130.69999121.522127.0734211DE
12-3.7-2.9552715655125.2135112.855122.50954066DE
2617.416.7146974063104.1135104.147119.6545538DE
5212.111.0603290676109.4135101.349113.51094647DE
1566.15.28596187175115.4135101.377115.44553113DE
2606.15.28596187175115.4135101.377115.44553113DE

LMF - Frequently Asked Questions (FAQ)

What is the current Lindsay share price?
The current share price of Lindsay is 121.50 €
What is the 1 year trading range for Lindsay share price?
Lindsay has traded in the range of 101.30 € to 135.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
727
VOPInvestigator Resources Ltd
0.0165 €
(37.50%)
402
L09Lithium Energi Exploration Inc
0.0195 €
(30.00%)
4k
VSC4 SC AG
3.18 €
(29.27%)
46.97k
7TVZacatecas Silver Corp
0.0396 €
(26.11%)
101
W4VAlphaGen Intelligence Corp
0.006 €
(-42.86%)
12k
7N1GT Resources Inc
0.0095 €
(-36.67%)
2.4k
LK1Lake Resources
0.0143 €
(-32.23%)
4k
AWY0Percheron Therapeutics Ltd
0.004 €
(-27.27%)
60k
CB82Gratomic Inc
0.0214 €
(-23.57%)
2.5k
D7GNel ASA
0.186 €
(1.03%)
3.67M
TKAThyssenkrupp AG
8.238 €
(-6.13%)
2.44M
FMKEcograf Limited
0.0896 €
(-1.10%)
1.58M
3CPXiaomi Corporation
6.239 €
(5.93%)
1.41M
E3BEutelsat Communications
2.896 €
(25.91%)
1.26M
DD_dempsey DD_dempsey 8 분 전
Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir
SMCE
chereb19 chereb19 9 분 전
facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder
RDGL
ohsaycanyousee82 ohsaycanyousee82 11 분 전
Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.
AVXL
willpellel willpellel 12 분 전
As i said, .002 works well for me.
PSRU
Bull_Dolphin Bull_Dolphin 13 분 전
Regarding Ukraine, it's not about what's right, it's about what's possible.
SkeBallLarry SkeBallLarry 16 분 전
Good Morning to ya, Capgain/All .. !!
FALCON1 FALCON1 16 분 전
Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.
SAVA
floridaboy floridaboy 24 분 전
Momo fading, interesting session ahead @ SAPX...
SAPX
floridaboy floridaboy 27 분 전
Hence the wait continues...
DRGV
floridaboy floridaboy 27 분 전
Gotta reduce AS and OS without RS...
DRGV
LORTAP KCOTS LORTAP KCOTS 28 분 전
11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.
WBA
floridaboy floridaboy 28 분 전
Letter posts, DRGV pink current...
DRGV
floridaboy floridaboy 29 분 전
New rules, letter from company to verify things...
DRGV
Saving Grace Saving Grace 34 분 전
The Elite and Central Banks in FULL PANIC. That's Who.

None wish to artificially pump this anymore while on it's way to the basement. More trillions to follow with Mass Exodus. LoL

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ht
BTCUSD
trunkmonk trunkmonk 34 분 전
Yup, 99% of everybody are clueless on what is and will happen. Why, it HAS to happen, world depression will occur if US defaults on its debt. Every Nation’s economy would collapse, and will, if the new system, based on real money, does not happen. I now know SEC was part of that plan, and would have
XRPUSD
SidewaysTrader SidewaysTrader 36 분 전

So many things happening with this one, when will this consolidation end so we can move up on this news? 
ADIA
glenn1919 glenn1919 38 분 전
SPPL.................................PTIX........................................................p/m
PTIX SPPL
capgain capgain 39 분 전
Not sure if I can help you with that one, all I do is have the popup blocker turned on in my browser.
BurgerKing82 BurgerKing82 39 분 전
Highest volume in a year...Seems strange with that news,It's downward volume
ARWYF
Hi_Lo Hi_Lo 40 분 전
Only about 20 trading sessions to go until Emil and team has this back and flying.

Last time you said the hault would be lifted 10 days after it was initiated.

You were wrong.

Why should anyone listen to you with your track record?
TWOH
capgain capgain 44 분 전
Leftist Judge Creates Full-Blown Constitutional Crisis — Soon To Be Cured By SCOTUS

“It is DECLARED that plaintiff Hampton Dellinger is the Special Counsel of the Office of Special Counsel,” and he “shall be the Special Counsel of the Office of Special Counsel for the remainder of his
capgain capgain 45 분 전
GM Larry/all. DOGE is fun to track!
SkeBallLarry SkeBallLarry 52 분 전
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 52 분 전
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI

최근 히스토리

Delayed Upgrade Clock