Lindsay Corporation【LMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Lindsay Corporation (LMF)
Lindsay Corporation (LMF) 과거

Lindsay Corporation (LMF)

128.20

-1.40

(-1.08%)

마감 21 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	8.79999	7.3701758794	119.4	128.19999	119.3	21	123.82470588	DE
4	9.39999	7.91244949495	118.8	128.19999	112.8	63	115.26948529	DE
12	16.19999	14.4642767857	112	128.19999	108	53	118.90092683	DE
26	19.09999	17.5068652612	109.1	128.19999	104.1	41	115.76524017	DE
52	7.39999	6.12581953642	120.8	128.19999	101.3	63	114.65724263	DE
156	12.79999	11.0918457539	115.4	128.19999	101.3	79	114.74321762	DE
260	12.79999	11.0918457539	115.4	128.19999	101.3	79	114.74321762	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	128.19999	0.7	0.55	128.19999	128.19999	128.19999	10
1737149220	127.5	1	0.79	127.1	127.5	127.1	40
1737062820	126.5	1	0.80	126.5	126.5	126.5	7
1736976420	125.5	6.2	5.20	125.5	125.5	125.5	1
1736890020	119.3	0	0.00	119.3	119.3	119.3	0
1736803620	119.3	0.3	0.25	119.4	119.4	119.3	37
1736544420	119	2	1.71	119	119	119	20
1736458020	117	0	0.00	117	117	117	0
1736371620	117	1.9	1.65	117	117	117	10
1736285220	115.1	2	1.77	113.8	116.2	113.8	328
1736198820	113.1	0.3	0.27	113.5	113.5	113.1	336
1735939620	112.8	-2.4	-2.08	114.5	114.5	112.8	3
1735853220	115.2	1.2	1.05	115.2	115.2	115.2	1
1735594020	114	-0.2	-0.18	114	114	114	9
1735334820	114.2	-2	-1.72	114.2	114.2	114.2	19
1734989220	116.2	-0.9	-0.77	118.8	118.8	116.2	5
1734730020	117.1	-1.8	-1.51	117	117.1	117	64
1734643620	118.9	-1.4	-1.16	118.9	118.9	118.9	5
1734557220	120.3	0	0.00	120.3	120.3	120.3	0
1734470820	120.3	-3.5	-2.83	121.2	121.2	120.3	132
1734384420	123.8	0.2	0.16	125.2	125.2	123.8	2
1734125220	123.6	0	0.00	123.6	123.6	123.6	0
1734038820	123.6	0	0.00	123.6	123.6	123.6	0
1733952420	123.6	0	0.00	123.6	123.6	123.6	0
1733866020	123.6	0	0.00	123.6	123.6	123.6	0
1733779620	123.6	0.3	0.24	123.7	123.7	123.6	2
1733520420	123.3	-3.5	-2.76	123.3	123.3	123.3	55
1733434020	126.8	0	0.00	126.8	126.8	126.8	0
1733347620	126.8	0	0.00	126.8	126.8	126.8	0
1733261220	126.8	-0.7	-0.55	125.3	126.8	125.3	131
1733174820	127.5	3.8	3.07	127.8	127.8	127.4	130
1732915620	123.7	0	0.00	123.7	123.7	123.7	0
1732829220	123.7	0	0.00	123.7	123.7	123.7	0
1732742820	123.7	-2.2	-1.75	123.7	123.7	123.7	16
1732656420	125.9	-0.5	-0.40	125.9	125.9	125.9	1
1732570020	126.4	5.8	4.81	126.4	126.4	126.4	1
1732310820	120.6	0	0.00	120.6	120.6	120.6	0
1732224420	120.6	2.8	2.38	120.6	120.6	120.6	11
1732138020	117.8	0.7	0.60	117.8	117.8	117.8	17
1732051620	117.1	-0.2	-0.17	117.1	117.1	117.1	50
1731965220	117.3	-0.3	-0.26	117.3	117.3	117.3	2
1731705960	117.6	0.9	0.77	117.6	117.6	117.6	1
1731619560	116.7	0.2	0.17	117.3	117.3	116.7	101
1731533160	116.5	-1.7	-1.44	116.5	116.5	116.5	10
1731446820	118.2	-2.4	-1.99	118.2	118.2	118.2	2
1731360420	120.6	-2.9	-2.35	119.4	120.6	119.4	27
1731101160	123.5	0	0.00	123.5	123.5	123.5	0
1731014760	123.5	-1.2	-0.96	125.1	125.2	123.5	6
1730928360	124.7	14	12.65	116	124.7	116	319
1730841960	110.7	-0.9	-0.81	110.2	110.7	110.2	117
1730755560	111.6	0	0.00	111.6	111.6	111.6	0
1730496360	111.6	3.6	3.33	111.4	111.6	111.4	10
1730409960	108	-4	-3.57	108	108	108	2
1730323560	112	0	0.00	112	112	112	0
1730237160	112	0	0.00	112	112	112	0
1730150760	112	-0.7	-0.62	112	112	112	20
1729888020	112.7	-7.2	-6.01	113.6	113.6	112.7	85
1729801560	119.9	15.3	14.63	105.1	119.9	105.1	197
1729715160	104.6	0.3	0.29	104.6	104.6	104.6	1
1729628760	104.3	-3.3	-3.07	104.3	104.3	104.3	100
1729542360	107.6	-0.3	-0.28	106.1	107.6	106.1	17

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관