Lindsay Corporation【LMF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Lindsay Corporation (LMF)
Lindsay Corporation (LMF) 과거

Lindsay Corporation (LMF)

121.50

-0.90

( -0.74% )

업데이트: 19:34:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	127.9	-1.2	-0.93	127.9	127.9	127.9	1
1740778020	129.1	-0.3	-0.23	128.9	129.1	128.9	15
1740691620	129.4	0.9	0.70	129.4	129.4	129.4	2
1740605220	128.5	0.6	0.47	128.5	128.5	128.5	11
1740518820	127.9	-2.8	-2.14	126.3	127.9	126.2	79
1740432420	130.69999	1.1	0.85	130.69999	130.69999	130.69999	1
1740173220	129.6	0	0.00	129.6	129.6	129.6	0
1740086820	129.6	3.1	2.45	129.6	129.6	129.6	16
1740000420	126.5	0	0.00	126.5	126.5	126.5	0
1739914020	126.5	-1.7	-1.33	126.5	126.5	126.5	1
1739827620	128.19999	2.8	2.23	128	128.19999	128	24
1739568420	125.4	0	0.00	125.4	125.4	125.4	0
1739482020	125.4	0	0.00	125.4	125.4	125.4	0
1739395620	125.4	0.4	0.32	125.6	125.6	125.4	24
1739309220	125	-2.5	-1.96	125	125	125	10
1739222820	127.5	0	0.00	127.5	127.5	127.5	0
1738963620	127.5	0.9	0.71	127.5	127.5	127.5	1
1738877220	126.6	0	0.00	126.6	126.6	126.6	0
1738790820	126.6	1.5	1.20	124.8	126.6	124.8	68
1738704420	125.1	-2.5	-1.96	125.9	125.9	125.1	48
1738618020	127.6	-4.6	-3.48	126	127.6	126	587
1738358820	132.19999	1.5	1.15	132.19999	132.19999	132.19999	1
1738272420	130.69999	-0.1	-0.08	129	131.8	128.9	136
1738186020	130.8	-4.2	-3.11	130.8	130.8	130.8	1
1738099620	135	3.4	2.58	133.6	135	133.6	13
1738013220	131.6	0	0.00	131.6	131.6	131.6	0
1737754020	131.6	-0.3	-0.23	133.9	133.9	131.6	21
1737667620	131.9	3.7	2.89	130.5	132.5	130.4	70
1737581220	128.19999	0	0.00	128.19999	128.19999	128.19999	0
1737494820	128.19999	0	0.00	128.19999	128.19999	128.19999	0
1737408420	128.19999	0.7	0.55	128.19999	128.19999	128.19999	10
1737149220	127.5	1	0.79	127.1	127.5	127.1	40
1737062820	126.5	1	0.80	126.5	126.5	126.5	7
1736976420	125.5	6.2	5.20	125.5	125.5	125.5	1
1736890020	119.3	0	0.00	119.3	119.3	119.3	0
1736803620	119.3	0.3	0.25	119.4	119.4	119.3	37
1736544420	119	2	1.71	119	119	119	20
1736458020	117	0	0.00	117	117	117	0
1736371620	117	1.9	1.65	117	117	117	10
1736285220	115.1	2	1.77	113.8	116.2	113.8	328
1736198820	113.1	0.3	0.27	113.5	113.5	113.1	336
1735939620	112.8	-2.4	-2.08	114.5	114.5	112.8	3
1735853220	115.2	1.2	1.05	115.2	115.2	115.2	1
1735594020	114	-0.2	-0.18	114	114	114	9
1735334820	114.2	-2	-1.72	114.2	114.2	114.2	19
1734989220	116.2	-0.9	-0.77	118.8	118.8	116.2	5
1734730020	117.1	-1.8	-1.51	117	117.1	117	64
1734643620	118.9	-1.4	-1.16	118.9	118.9	118.9	5
1734557220	120.3	0	0.00	120.3	120.3	120.3	0
1734470820	120.3	-3.5	-2.83	121.2	121.2	120.3	132
1734384420	123.8	0.2	0.16	125.2	125.2	123.8	2
1734125220	123.6	0	0.00	123.6	123.6	123.6	0
1734038820	123.6	0	0.00	123.6	123.6	123.6	0
1733952420	123.6	0	0.00	123.6	123.6	123.6	0
1733866020	123.6	0	0.00	123.6	123.6	123.6	0
1733779620	123.6	0.3	0.24	123.7	123.7	123.6	2
1733520420	123.3	-3.5	-2.76	123.3	123.3	123.3	55
1733434020	126.8	0	0.00	126.8	126.8	126.8	0
1733347620	126.8	0	0.00	126.8	126.8	126.8	0

Enel Finance Internation...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관