ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Keyence Corp

Keyence Corp (KEE)

398.10
0.50
( 0.13% )
업데이트: 20:16:44
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
398.10
매수가
398.10
매도가
399.20
거래량
115
395.10 일간 변동폭 398.10
0.00 52주 범위 0.00
전일 종가
397.60
개장가
396.10
최근 거래 시간
5
@
398.1
마지막 거래 시간
18:17:16
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

KEE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

KEE - Frequently Asked Questions (FAQ)

What is the current Keyence share price?
The current share price of Keyence is 398.10 €
What is the 1 year trading range for Keyence share price?
Keyence has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VAR1Varta AG
2.482 €
(65.47%)
4.11M
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
114
KASHIntellabridge Technology Corp
0.075 €
(47.06%)
2.3k
34Q0Quantum eMotion Inc
0.69 €
(41.39%)
905.62k
2VJAscletis Pharma Inc
0.78 €
(32.20%)
7k
CNWCodon AG
0.015 €
(-45.45%)
1,000
CFJACeres Power Holdings Plc
1.051 €
(-34.02%)
319.17k
PNYPine Technology Holdings Ltd
0.0045 €
(-30.77%)
45k
7S20Scotch Creek Ventures Inc
0.033 €
(-30.53%)
52.3k
LL3PanGenomic Health Inc
0.1121 €
(-28.64%)
42
VAR1Varta AG
2.482 €
(65.47%)
4.11M
D7GNel ASA
0.2101 €
(-1.59%)
1.48M
3CPXiaomi Corporation
6.178 €
(-0.37%)
1.06M
DRHDroneShield Limited
0.428 €
(11.17%)
916.11k
34Q0Quantum eMotion Inc
0.69 €
(41.39%)
905.62k
tw0122 tw0122 6 분 전
$3.87 +'65%
WOK
TRAPPER JIM TRAPPER JIM 8 분 전
RSPI definitely is a stock on the edge. We could go up at anytime 
RSPI
TRAPPER JIM TRAPPER JIM 9 분 전
With the wind chill. Today's high will be in the single digits again. BRRRRR I can't wait until next week. We get back up in the mid 40s 
HyperPirate75 HyperPirate75 10 분 전
Interesting opinion but i think you are wrong, this stock has been manipulated and accumulated for years, if they do end up posting positive data for a study about diabetes 1, the stock will go up. Islet transplant is a very new method to treat diabete 1 and Alberta uni is at the forefront of this n
PKTX
boston127 boston127 10 분 전
Is lucky 7 on tap this week?

This is going to be a struggle to .01. Hundreds of investors have their fingers on the SELL button. Why not? They bought in at 4, this is a 50% increase.
IGPK
navycmdr navycmdr 12 분 전
Will Trump take Fannie Mae and Freddie Mac private?

Wed, Feb 19 2025

https://www.cnbc.com/video/2025/02/19/will-trump-take-fannie-mae-and-freddie-mac-private.html

Fannie Mae and Freddie Mac support the U.S. mortgage market. The two were placed into a stri
FNMA
kazzy kazzy 17 분 전
That's a good show of confidence... or insider knowledge.
TGLO
glenn1919 glenn1919 18 분 전
TUYA........................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783
EOT EOT 19 분 전
“KBLB has submitted patents in the past that ended up being abandoned after KBLB was unable to respond effectively to the criticisms of their patent application.”

As usual….What a completely clueless comment!

Patents are abandoned by the applicant. Usually when a filing
KBLB
glenn1919 glenn1919 20 분 전
AVGR.......................................https://stockcharts.com/h-sc/ui?s=AVGR&p=W&b=5&g=0&id=p86431144783
AVGR
georgejjl georgejjl 21 분 전
Scientists Develop Early Alzheimer’s Detection Test – Years Before Symptoms Appear

https://scitechdaily.com/scientists-develop-early-alzheimers-detection-test-years-before-symptoms-appear/

Then all they need is a drug like blarcamesine and/or Anavex 3-71 to prevent prot
AVXL
tw0122 tw0122 21 분 전
Finally thanks nice bottom play $3.50+40% 
WOK
glenn1919 glenn1919 24 분 전
MVIS......MNDR......................................................................................p/m
MNDR MVIS
glenn1919 glenn1919 27 분 전
MVIS......MNDR.....................................................................p/m
MNDR MVIS
sunspotter sunspotter 27 분 전
And I expect to hear that VPLM offered to pay most or all of the defendants' expenses pre-emptively in a settlement before Judge Albright had the opportunity to award punitive damages for a lawsuit he clearly saw as frivolous.

They've done that several times already, of course.
VPLM
SkeBallLarry SkeBallLarry 30 분 전
Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/
SkeBallLarry SkeBallLarry 30 분 전
Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/
SkeBallLarry SkeBallLarry 31 분 전
Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/
Muff77 Muff77 31 분 전
Cotton,
thank You for that copy.
Muff


**** December 6, 2025, subject to earlier termination pursuant
to clause (i) of section 7.1(a) of the Plan Trust Agreement ****


ARTICLE VII

TERMINATION OF PLAN TRUST
LEHNQ
SkeBallLarry SkeBallLarry 32 분 전
Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/
manibiotech manibiotech 33 분 전
And it is disturbing enough to know that if Jan inspection posts are true , who leaks/gives information to only select few 
NWBO
LVerstee LVerstee 34 분 전
I already know she can't and for what reason.
ITUP
sctts sctts 36 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
SonicPhoenix33 SonicPhoenix33 36 분 전
Mighty Hacker Recovery: The Best in online coin and Investment Fund Recovery



RECOVER YOUR LOST DIGITAL FUNDS Mighty Hacker Recovery is the real deal.

+14042456415  WHATSAPP