Fundo Invest Imobiliario... 주식 가격. FAMB11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Fundo Invest Imobiliario Edificio Almirante Barroso (FAMB11) 시세

Fundo Invest Imobiliario Edificio Almirante Barroso (FAMB11)

770.00

0.00

( 0.00% )

업데이트: 04:38:46

개인 투자자를 위한 전문가급 도구.

가격

770.00

매수가

771.00

매도가

798.99

거래량

68

770.00 일간 변동폭 819.99

501.00 52주 범위 1,989.17

전일 종가

770.00

개장가

819.99

최근 거래 시간

마지막 거래 시간

04:24:32

평균 볼륨(3m)

111

재정 규모

R$ 52,517

VWAP

772.308

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	14.81	1.96109588316	755.19	819.99	750.01	78	764.0496401	FU
4	-14.15	-1.80450168973	784.15	827.98	685.01	126	765.57705096	FU
12	-1108.99	-59.0205376293	1878.99	1948.99	685.01	111	1398.85006607	FU
26	259.99	50.9774318151	510.01	1989.17	501	144	1524.35833371	FU
52	179	30.2876480541	591	1989.17	501	116	1453.35460073	FU
156	179	30.2876480541	591	1989.17	501	116	1453.35460073	FU
260	179	30.2876480541	591	1989.17	501	116	1453.35460073	FU

FAMB11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?

The current share price of Fundo Invest Imobiliario... is R$ 770.00

What is the 1 year trading range for Fundo Invest Imobiliario... share price?

Fundo Invest Imobiliario... has traded in the range of R$ 501.00 to R$ 1,989.17 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PINE11Banco Pine SA	R$ 6.80 (17.24%)	100
PDTC3Padtec Holding S.A.	R$ 1.38 (12.20%)	133.2k
BGIP4Bco Estado Sergipe Sa Banese	R$ 28.00 (12.18%)	17.5k
FHER3Fertilizantes Heringer Sa	R$ 5.96 (11.61%)	47k
BGIP3Bco Estado Sergipe Sa Banese	R$ 28.45 (11.57%)	600
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.35 (-12.50%)	200
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.	R$ 9.46 (-9.21%)	886.7k
HAGA3Haga Sa Ind Com	R$ 2.11 (-8.26%)	300
SEQL3Sequoia Logistica e Transportes SA	R$ 2.67 (-7.93%)	965.3k
RCSL3Recrusul Sa	R$ 4.05 (-7.53%)	3.39M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.31 (-0.43%)	38.16M
COGN3CognaEducacao SA	R$ 1.35 (1.50%)	30.8M
BBDC4Bco Bradesco Sa	R$ 11.56 (-0.601892%)	26.43M
AZUL4AZUL SA	R$ 4.55 (2.25%)	17.92M
MGLU3Magaz Luiza	R$ 6.56 (-2.96%)	17.62M

Jaguarjacket

Jaguarjacket 3 분 전

crowin

crowin 3 분 전

RDAR cashing in shares to pay for the Dog $ Pony show

https://ih.advfn.com/stock-market/USOTC/raadr-pk-RDAR/trades

johnydollar

johnydollar 3 분 전

That is an old magician trick he uses.......

It's not new.......

Tell the hairdresser........

It's time to pay the piper........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 &

johnydollar

johnydollar 3 분 전

That is an old magician trick he uses.......

It's not new.......

Tell the hairdresser........

It's time to pay the piper........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 &

dbob

i am not exaggerating Jack. You are on this board more then any other person with the exception of Mascale. I think you are off on your numbers Jack.

laraz5

laraz5 3 분 전

New O/S 3,284,805,050 looks like someone needed about 15k for something?

IMO

misterfishman

misterfishman 4 분 전

can you imagine repressing all your emotions, that would drive a person insane its not possible to do that and walk around in a body.

manibiotech

manibiotech 4 분 전

- to pump every non event is also disciple's job . Forgot that

Jimmy Joe

Jimmy Joe 4 분 전

Manuf the goof~!

PonkenPlonken

PonkenPlonken 4 분 전

BlazingStocks

BlazingStocks 4 분 전

Power Hour... Let's see a push $ILLR

yp_1

Only a blind would not get this by now. Nobody really cares about power savings, not on the grand schema of things.

fung_derf

fung_derf 5 분 전

I think what you're saying is, perception is reality? If you think they're gonna be good is more important than actually being good?
So, if they don't sign Pete, fans won't come to the game unless they may make the playoffs?
The problem with paying a big name that you already have is,

Stock_Barber

Stock_Barber 5 분 전

You have been a bagholder since 2021... why would you sell now when you are way underwater?

I'll hold on to mine, thank you.

Xrouter

Xrouter 5 분 전

Wow!!!! I wish I had your insight. Great move!!!!

TheKid5

TheKid5 5 분 전

Tomorrow is barrage Thursday!! 🚀🥁😁

Milesblue42

Milesblue42 5 분 전

The Basher Index was the Stupidest Argument ever

There are now 3,066,787,746 Billion Shares outstanding and climbing.

https://www.otcmarkets.com/stock/RONN/security

Truth and Transparency

Truth and Transparency 5 분 전

Seriously!!!! Another 5 million shares (50 million to us invested before the GXII disaster) in combined dilution!!! WTF, they are just keeping their salaries and bonuses going. Sickening, absolutely disgusting.

BlazingStocks

BlazingStocks 5 분 전

$ILLR - Backed by global icons like Conor McGregor, The Weeknd, Marshmello, Lil Wayne, and many more, Triller surged into the top five in the “Photo and Video” category of app stores, solidifying its status as a rising star in digital entertainment.https://finance.yahoo.com/news/triller-steals-socia

redspinelpinktopaz

redspinelpinktopaz 5 분 전

It is a mystery, why something that is so needed, everywhere, can't be sold.

Trooperstocks

Trooperstocks 5 분 전

$COEP $12.47 +11.25% now as Coeptis Therapeutics regains Nasdaq compliance
@coeptistx #BuyNow @Nasdaq #bullish https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html

laraz5

laraz5 5 분 전

150,000,000 shares sold since 12/27?

Imo

Guido2

Guido2 6 분 전

Some have suggested that the two are one and the same. Quite possible. Just in case they’re separate individuals, I’ll call it a tie.

Fundo Invest Imobiliario...

Arcwest Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관