ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Jumbo Interactive Limited

Jumbo Interactive Limited (JUB)

7.80
0.05
(0.65%)
마감 02 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
7.80
매수가
7.70
매도가
7.85
거래량
500
7.80 일간 변동폭 7.80
7.50 52주 범위 10.90
전일 종가
7.75
개장가
7.80
최근 거래 시간
500
@
7.8
마지막 거래 시간
평균 볼륨(3m)
389
재정 규모
-
VWAP
-

JUB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.11.29870129877.77.87.654337.69992302DE
4-0.05-0.6369426751597.857.957.652237.70325355DE
120.050.6451612903237.758.69999997.53898.19273963DE
26-2.2-2210107.54528.28220919DE
52-1.6499999-17.46031658699.449999910.97.54879.07656956DE
156-1.45-15.67567567579.2510.97.54359.03689787DE
260-1.45-15.67567567579.2510.97.54359.03689787DE

JUB - Frequently Asked Questions (FAQ)

What is the current Jumbo Interactive share price?
The current share price of Jumbo Interactive is 7.80 €
What is the 1 year trading range for Jumbo Interactive share price?
Jumbo Interactive has traded in the range of 7.50 € to 10.90 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M
janice shell janice shell 2 분 전
He's incompetent. Time for the 25th Amendment.
Zorax Zorax 2 분 전
Isn't this one of things he's not supposed to without congress? Obviously miller doesn't think the constitution applies to him and this administration.
Bad thing is if any of this gets to the scrotum court then it really won't apply, they will pass everything through.
crazy horse 0 crazy horse 0 3 분 전
WHAT?????

Roger Stone re: DeSantis https://x.com/RogerJStoneJr/status/1885711981891465728
arizona1 arizona1 3 분 전
So weird. I perfectly remember him telling us that Isis was dead!

Trump pulling all U.S. troops from Syria, declaring ISIS defeated
https://www.pbs.org/newshour/world/trump-pulling-all-u-s-troops-from-syria-declaring-isis-defeated
NASDAQ2020 NASDAQ2020 4 분 전
API from India and USa
API
Jimmy Joe Jimmy Joe 4 분 전
When will the longs comprehend who is taking this stock down?


Already know, just like to fire back every once in a while. "Rat" is a very poor choice even for a basher. This 🤡👜 is
much like Dr Lowonbrains (who was a working for Purdue). Same sort of age
ELTP
gitreal gitreal 4 분 전
Sunnyland says will be over the required $4pps by then

LOL, Sunny says a lot of stupid things.
SDRC
XMaster2023 XMaster2023 4 분 전
You move on. I’ve been here for years and fully intend on being invested in NWBO for many years more.
NWBO
Guido2 Guido2 4 분 전
I hope so. Thanks for sharing. But, I honestly think that we need someone like Snowden to make it public. $45 billion was taken during the first Trump Administration. If they make the Obama $256 billion public, I don't see how they can hide what was taken after he was gone.
FNMA
Flobewan Flobewan 4 분 전
At least you got to work on your taxes. Marc had me slaving away in the kitchen and cleaning the bathroom most of the day. Got our property tax bill today, uggggg
willpellel willpellel 5 분 전
Correct me if I am wrong here fellow posters............

but has this post from RMS555 been posted before or is it just an error??
PSRU
tapioca tapioca 5 분 전
A shame it gave back all of its gains from last week. I unloaded 1/4 of my shares in mid 13’s, but of course wish I had sold it all. It really has become a flippers game here. Have to wait for the next spike now, will add again but only if it drops below $7.
RNAZ
OMOLIVES OMOLIVES 5 분 전
https://nassimtaleb.org/category/economics/ I just don't think that there is anyone better out there. I've pulled a lot from him.
willpellel willpellel 6 분 전
You must be a liberal. Who said anything about celebrating...............
PSRU
JJ8 JJ8 6 분 전
Why do you think Bearish chart sell off continues Monday?

Actually, share price had a Double Top Breakout yesterday, on 31-Jan-2025

However, like me, you may have concern given tariffs were imposed today? And, the stock market may turn negative?
AAPL
prototype_101 prototype_101 7 분 전
Marco, yes, very perceptive on your part, supplier vs competitor perception may very well have been a significant part of the holdup with getting the Tier 1's to ink deals with LWLG, that coupled with the fact that since OFC March 2024 the sheer volume of Tier 1's interested in LWLG's technology hav
LWLG
crazy horse 0 crazy horse 0 8 분 전
Hmmmm!

NATO fighter planes scrambled after Putin's newest drone attack risks WW3

https://www.msn.com/en-us/news/world/nato-fighter-planes-scrambled-after-putin-s-newest-drone-attack-risks-ww3/ar-AA1yePon?ocid=winp2fptaskbar&cvid=66c6fb8c714f40bca8b9c0b2faac28e9&ei=8#;
tw0122 tw0122 9 분 전
Back to $874 needs to fill a gap 
NFLX
crazy horse 0 crazy horse 0 9 분 전
University of Michigan suspends students who openly oppose Gaza genocide
by Emad Almarshahi
February 1, 2025

The University of Michigan has suspended a group of students for two years due to their participation in activities supporting Palestine and condemning the Zionis
JPetroInc JPetroInc 10 분 전
speaking of Strategic Investments...

Strategic Investments: "There's mention of strategic investments like that from Moon Equity Holdings Corp., which could lead to new contracts or expand existing ones, particularly in the defense and technology sectors, by leveraging this investment
MONI
StayHumble StayHumble 10 분 전
$DBMM Accumulating Data🔥Potential Action Vs Stock Clowns🔥

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy co
DBMM
janice shell janice shell 11 분 전
Yes. That was announced a few hours ago--I think around one?--and the story's already been buried.

Busy day.
tw0122 tw0122 11 분 전
See you at $377 support 
TSLA

최근 히스토리

Delayed Upgrade Clock