Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 7.8 | 0.15 | 1.96 | 7.8 | 7.8 | 7.8 | 500 |
| 1738272420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738186020 | 7.65 | -0.1 | -1.29 | 7.7 | 7.7 | 7.65 | 650 |
| 1738099620 | 7.75 | 0.05 | 0.65 | 7.75 | 7.75 | 7.75 | 648 |
| 1738013220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737754020 | 7.7 | -0.25 | -3.14 | 7.7 | 7.7 | 7.7 | 1 |
| 1737667620 | 7.95 | 0.25 | 3.25 | 7.95 | 7.95 | 7.95 | 7 |
| 1737581220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737494820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737408420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737149220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737062820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736976420 | 7.7 | -0.15 | -1.91 | 7.7 | 7.7 | 7.7 | 13 |
| 1736890020 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1736803620 | 7.85 | -0.25 | -3.09 | 7.85 | 7.85 | 7.85 | 18 |
| 1736544420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736458020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736371620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736285220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736198820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1735939620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1735853220 | 8.1 | -0.1 | -1.22 | 8.25 | 8.25 | 8.1 | 1023 |
| 1735594020 | 8.1999999 | 0 | 0.00 | 8.25 | 8.25 | 8.1999999 | 608 |
| 1735334820 | 8.1999999 | -0.15 | -1.80 | 8.35 | 8.35 | 8.1999999 | 4 |
| 1734989220 | 8.35 | -0.05 | -0.60 | 8.5 | 8.5 | 8.25 | 74 |
| 1734730020 | 8.4 | -0.1 | -1.18 | 8.4 | 8.4 | 8.4 | 53 |
| 1734643620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734557220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734470820 | 8.5 | 0.4 | 4.94 | 8.5 | 8.5 | 8.35 | 1774 |
| 1734384420 | 8.1 | -0.3 | -3.57 | 8.1 | 8.1 | 8.1 | 1200 |
| 1734125220 | 8.4 | 0.15 | 1.82 | 8.4499999 | 8.4499999 | 8.4 | 2162 |
| 1734038820 | 8.25 | -0.35 | -4.07 | 8.25 | 8.25 | 8.25 | 250 |
| 1733952420 | 8.6 | 0.25 | 2.99 | 8.6 | 8.6 | 8.6 | 200 |
| 1733866020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733779620 | 8.35 | 0.05 | 0.60 | 8.35 | 8.35 | 8.35 | 36 |
| 1733520420 | 8.3 | -0.25 | -2.92 | 8.3 | 8.3 | 8.3 | 1 |
| 1733434020 | 8.55 | 0.15 | 1.79 | 8.55 | 8.55 | 8.55 | 13 |
| 1733347620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733261220 | 8.4 | 0.1 | 1.20 | 8.4 | 8.4 | 8.4 | 200 |
| 1733174820 | 8.3 | -0.4 | -4.60 | 8.65 | 8.65 | 8.3 | 9 |
| 1732915620 | 8.6999999 | 0.3 | 3.57 | 8.6999999 | 8.6999999 | 8.6999999 | 100 |
| 1732829220 | 8.4 | 0.1 | 1.20 | 8.4 | 8.4 | 8.4 | 600 |
| 1732742820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1732656420 | 8.3 | -0.35 | -4.05 | 8.3 | 8.3 | 8.3 | 1 |
| 1732570020 | 8.65 | 0.7 | 8.81 | 8.65 | 8.65 | 8.65 | 2 |
| 1732310820 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1732224420 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1732138020 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1732051620 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1731965220 | 7.95 | 0.15 | 1.92 | 8.25 | 8.25 | 7.95 | 52 |
| 1731705960 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731619560 | 7.8 | 0.05 | 0.65 | 7.65 | 7.8 | 7.5 | 1032 |
| 1731533220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731446820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731360420 | 7.75 | -0.25 | -3.13 | 7.75 | 7.75 | 7.75 | 150 |
| 1731101160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731014760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730928360 | 8 | 0.2 | 2.56 | 8 | 8 | 8 | 600 |
| 1730841960 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730755560 | 7.8 | -0.25 | -3.11 | 7.8 | 7.8 | 7.8 | 127 |
