ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
JPMorgan Funds ETFs Ireland ICAV

JPMorgan Funds ETFs Ireland ICAV (JRUE)

93.409
0.448
(0.48%)
마감 09 11월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
93.409
매수가
93.1413
매도가
93.6767
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
92.961
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JRUE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INODInnodata Inc
US$ 42.75
(75.64%)
9.22M
SEZLSezzle Inc
US$ 428.58
(71.11%)
612.3k
SONDSonder Holdings Inc
US$ 4.36
(60.89%)
1.41M
INDIindie Semiconductor Inc
US$ 5.50
(60.35%)
35.25M
AZIAutozi Internet Technology Global Ltd
US$ 2.54
(55.83%)
13.06M
PRPHProPhase Labs Inc
US$ 0.78
(-45.45%)
2.65M
ELWSEarlyworks Co Ltd
US$ 3.69
(-45.33%)
846.2k
ALVRAlloVir Inc
US$ 0.6103
(-37.82%)
2.16M
CHSNChanson International Holding
US$ 5.66
(-37.60%)
530.51k
RVNCRevance Therapeutics Inc
US$ 3.705
(-35.90%)
13.14M
ELABElevai Labs Inc
US$ 0.0188
(5.03%)
431.72M
TIVCTivic Health Systems Inc
US$ 0.4003
(53.67%)
292.52M
TSLATesla Inc
US$ 321.22
(8.19%)
204.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 19.06
(16.29%)
187.62M
NVDANVIDIA Corporation
US$ 147.63
(-0.84%)
176.55M
C2Guy C2Guy 5 분 전
RNVA filed an 8-K regarding the Cigna Health case

https://d1io3yog0oux5.cloudfront.net/sec/0001493152-24-044342/0001493152-24-044342.pdf
RNVA
georgie18 georgie18 5 분 전
Have a Great Weekend Y'all...🥳
KNDI
stink stack stink stack 5 분 전
I know buddy!
FNMA
SSKILLZ1 SSKILLZ1 6 분 전
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2
georgie18 georgie18 6 분 전
Have a Great Weekend Y'all...🥳
LIFW
Barron4664 Barron4664 6 분 전
I think it may be time to begin. 
FNMA
SSKILLZ1 SSKILLZ1 6 분 전
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2
GrandAdmiralThrawn GrandAdmiralThrawn 6 분 전
yes I have, but this one has been asleep for 3 years, lol
GDVM
georgie18 georgie18 6 분 전
Have a Great Weekend Y'all...🥳
MTC
NeutrinoKid NeutrinoKid 6 분 전
200 shares @ 0.0006$. Right, Is that a backhanded way of saying “just stop bidding that low any more.”
RSPI
georgie18 georgie18 7 분 전
Have a Great Weekend Y'all...🥳
GNPX
disgusted investor disgusted investor 7 분 전
is it possible this stock can go an entire year without posting news? One trial was supposed to be complete in 9/24
PKTX
SSKILLZ1 SSKILLZ1 7 분 전
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1253.17%
EAT 166.05%
PRIM 145.83%
PDEX 143.61%
PAHC 105.96%
NMM 91.42%
ULH 84.87%
MD 69.46%
VIRT 68.76%
CXB.TO 60.36%
BBW 60.07%
OPY 49.
AMLX ARMN AVNW
stink stack stink stack 7 분 전
Ur funny! I am going to listen to what the puke has to say and report to the team.
:)
FNMA
SSKILLZ1 SSKILLZ1 7 분 전
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1253.17%
EAT 166.05%
PRIM 145.83%
PDEX 143.61%
PAHC 105.96%
NMM 91.42%
ULH 84.87%
MD 69.46%
VIRT 68.76%
CXB.TO 60.36%
BBW 60.07%
OPY 49.
AMLX ARMN AVNW
Can'tSparTheGhost Can'tSparTheGhost 7 분 전
WooooooooHooooooooooooo!!!...and...WeeeeeeeeeeeeeeeDoggie!!!👏👏👏👏👏👏👏👏👏👏🤑
PSRU
georgie18 georgie18 7 분 전
Have a Great Weekend Y'all...🥳
CDIO
al44 al44 8 분 전
Whistleblower Reveals FEMA Official Directed Relief Workers to Skip Homes Displaying Trump Signs

Matt Margolis | 5:45 PM on November 08, 2024


A federal disaster relief official directed employees to skip over the homes of Donald Trump supporters while assessing
georgie18 georgie18 8 분 전
Have a Great Weekend Y'all...🥳
QMCO
1vman 1vman 8 분 전
*****🟥🟥🟥 Wow ! HCMC Down 98% today !!! Massive losses here

Ticker is going to be revoked soon

ENOUGH SAID
HCMC
SSKILLZ1 SSKILLZ1 8 분 전
VMI (As of 11/8/24)

The VMI is Up +23.77%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.20%
ACCO -0.99%
AESI 19.86%
AMLX -54.48%
AMRK 4.40%
AMRX 43.82%
AMS
AMLX ARMN AVNW
Lime Time Lime Time 8 분 전
Yes. When we saw 25B vol on the #1 OTCBB Mover. We haven't seen that in 3.5 years. If the vol comes back, I'll accept defeat. But with active dilution here, the odds are against shareholders. Use some common sense and accept the facts.
PSRU
georgie18 georgie18 8 분 전
Have a Great Weekend Y'all...🥳
ALLO
SSKILLZ1 SSKILLZ1 8 분 전
VMI (As of 11/8/24)

The VMI is Up +23.77%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.20%
ACCO -0.99%
AESI 19.86%
AMLX -54.48%
AMRK 4.40%
AMRX 43.82%
AMS
AMLX ARMN AVNW
Lone Clone Lone Clone 8 분 전
Ascot Reports Third Quarter 2024 Results

https://ca.finance.yahoo.com/news/ascot-reports-third-quarter-2024-213000865.html

Ascot Resources Ltd.
Fri, November 8, 2024 at 1:30 p.m. PST 12 min read

AOTVF
-0.78%

VANCOUVER, British
COF

최근 히스토리

Delayed Upgrade Clock