JPMorgan Funds ETFs Ireland ICAV【JRUE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
JPMorgan Funds ETFs Ireland ICAV (JRUE)
JPMorgan Funds ETFs Ireland ICAV (JRUE) 과거

JPMorgan Funds ETFs Ireland ICAV (JRUE)

92.875

-0.207

(-0.22%)

마감 14 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741849200	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1741762800	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1741676400	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1741590000	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1741330800	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1741244400	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1741158000	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1741071600	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1740985200	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1740726000	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1740639600	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1740553200	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1740466800	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1740380400	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1740121200	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1740034800	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1739948400	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1739862000	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1739775600	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1739516400	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1739430000	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1739343600	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1739257200	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1739170800	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1738911600	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1738825200	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1738738800	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1738652400	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1738566000	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1738306800	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1738220400	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1738134000	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1738047600	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1737961200	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1737702000	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1737615600	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1737529200	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1737442800	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1737356400	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1737097200	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1737010800	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1736924400	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1736838000	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1736751600	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1736492400	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1736406000	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1736319600	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1736233200	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1736146800	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1735887600	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1735801200	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1735542000	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1735282800	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1734937200	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1734678000	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1734591600	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1734505200	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1734418800	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1734332400	92.6761	0	0.00	92.6761	92.6761	92.6761	0

JPMorgan Funds ETFs Irel...

TradeConnect ThinkCoin

Lady Bacardi Media

Brookfield Renewable Par...

Vontobel Financial Produ...

DJ US Select Dividend

Park Ha Biological Techn...

Argos Resources

XS2942504411 20281229 6....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관