JPMorgan Funds ETFs Ireland ICAV【JRUE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
JPMorgan Funds ETFs Ireland ICAV (JRUE)
JPMorgan Funds ETFs Ireland ICAV (JRUE) 과거

JPMorgan Funds ETFs Ireland ICAV (JRUE)

92.084

0.239

(0.26%)

마감 28 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734989160	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1734729960	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1734643560	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1734557160	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1734470760	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1734384360	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1734125160	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1734038760	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1733952360	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1733865960	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1733779560	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1733520360	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1733433960	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1733347560	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1733261160	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1733174760	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1732915560	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1732829160	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1732742760	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1732656360	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1732569960	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1732310760	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1732224360	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1732137960	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1732051560	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1731965160	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1731705960	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1731619560	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1731533160	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1731446760	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1731360360	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1731101160	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1731014760	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1730928360	92.6761	0	0.00	92.6761	92.6761	92.6761	0
1730841960	92.6761	0	0.00	92.6761	92.6761	92.6761	0

JPMorgan Funds ETFs Irel...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관