ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Havas

Havas (JP7)

1.679
0.116
(7.42%)
마감 25 12월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1.679
매수가
1.671
매도가
1.687
거래량
10,182
1.546 일간 변동폭 1.706
1.412 52주 범위 1.96
전일 종가
1.563
개장가
1.546
최근 거래 시간
70
@
1.668
마지막 거래 시간
평균 볼륨(3m)
10,378
재정 규모
-
VWAP
-

JP7 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.281-14.33673469391.961.961.412103781.54959468DE
4-0.281-14.33673469391.961.961.412103781.54959468DE
12-0.281-14.33673469391.961.961.412103781.54959468DE
26-0.281-14.33673469391.961.961.412103781.54959468DE
52-0.281-14.33673469391.961.961.412103781.54959468DE
156-0.281-14.33673469391.961.961.412103781.54959468DE
260-0.281-14.33673469391.961.961.412103781.54959468DE

JP7 - Frequently Asked Questions (FAQ)

What is the current Havas share price?
The current share price of Havas is 1.679 €
What is the 1 year trading range for Havas share price?
Havas has traded in the range of 1.412 € to 1.96 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M
glenn1919 glenn1919 4 분 전
MULN......MOBX.......MVIS.........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MOBX MULN MVIS
mick mick 5 분 전
Merry Christmas!!🎄❤️🙏🍸
ADHC
Jetmek_03052 Jetmek_03052 5 분 전
I'm glad that the parties are trying to force Scarsi's Final Judgement in the Breach of Contract case. The Jury made THEIR final verdict on May 21, 2024. It's been over SEVEN MONTHS since then.

I believe Scarsi will make a final judgement in favor of Netlist and affirm the jury's
NLST
valleybenedetto valleybenedetto 5 분 전
Well shiiiiiiiit just look at that 😁😁017👍
MRES
PinkPennies PinkPennies 5 분 전
CMCT .1339 radar
fung_derf fung_derf 5 분 전
Last week's low of $2.43 looked like a very good adding point.
HYLN
mick mick 6 분 전
reading will some problem paying due interest on loan
SAML
haha11 haha11 6 분 전
Wish everyone a Merry Christmas and a great new year....

GLEN You too.
gdog gdog 6 분 전
took a buck on STRG
al44 al44 6 분 전
Of gifts—past, present, and future

By Eric Utter

People increasingly buy their own gifts for others to give them, so they don’t run the risk of “having” to return them. Many folks now just give cash. After all, it’s always the right color, and the right size (unless the
glenn1919 glenn1919 6 분 전
TOVC.......MOBX.......MVIS.......TVGN...........................https://stockcharts.com/h-sc/ui?s=TOVC&p=D&yr=0&mn=2&dy=12&id=p84071410134
MOBX MVIS TVGN
diamondguru-one diamondguru-one 6 분 전
bet there's NEWS coming from the China trip last week.....will see
KULR
lighter than AIR lighter than AIR 6 분 전
Unfortunately I think we’re seeing it….but you never know with this company.
CBRF
europa7 europa7 6 분 전
SEALSQ Stock Rallies To Over One-Year Highs On Quantum-Resistant Bitcoin Tech Promise: Retail Awaits SpaceX Launch
24 December 2024
https://www.msn.com/en-us/money/markets/sealsq-stock-rallies-to-over-one-year-highs-on-quantum-resistant-bitcoin-tech-promise-retail-awaits-spacex-launch/
LAES
Twilson Twilson 7 분 전
Jerry you and everyone on the board have a Merry Christmas
BDR10 BDR10 7 분 전
Well it seems like the West Coast woke up and took us right down over a dollar
AVXL
Tahoe2468 Tahoe2468 7 분 전
KULR KULR KULR!!! 
KULR
johnydollar johnydollar 7 분 전
What's the pump........

Who is the scrooge......

Who is Santa 🎅.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
gdog gdog 7 분 전
12-24 S STNG $50.48 + $1.02 +2.06%
BGC2137 BGC2137 7 분 전
IFUS LONG AND STRONG! Happy Holidays to everyone. IFUS is $$$$$
IFUS
vlispxpert vlispxpert 7 분 전
V L N, posted yesterday, 3 white soldiers now:

https://schrts.co/BGrhsMqm
JamesF1 JamesF1 7 분 전
Hi NASDAQ2020, you need to put an x next to number 30
ELTP
Catmandoo Catmandoo 7 분 전
# 19 on Breakout Boards...not too shabby, gaining attention fast.. Ready to Rock and Roll..
EEGI
NASDAQ2020 NASDAQ2020 7 분 전
EOY $1.00
ELTP
koolmc koolmc 7 분 전
now over 9 million on bid and 3.6 million on ask "delayed"
EEGI

최근 히스토리

Delayed Upgrade Clock