ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Var Energi ASA

Var Energi ASA (J4V)

2.835
-0.01
( -0.35% )
업데이트: 02:50:39
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2.835
매수가
2.821
매도가
2.837
거래량
66,306
2.801 일간 변동폭 2.881
2.63 52주 범위 3.399
전일 종가
2.845
개장가
2.863
최근 거래 시간
500
@
2.835
마지막 거래 시간
02:45:18
평균 볼륨(3m)
53,245
재정 규모
-
VWAP
-

J4V 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.022-0.7700385019252.8572.9472.791887582.89412769DE
4-0.163-5.436957971982.9983.1992.791822832.96284157DE
12-0.284-9.105482526453.1193.3832.791532453.01337886DE
26-0.141-4.737903225812.9763.3832.6709999415812.996389DE
520.1375.077835433652.6983.3992.63306283.01718121DE
1560.1465.429527705472.6893.3992.5247592.98558989DE
2600.1465.429527705472.6893.3992.5247592.98558989DE

J4V - Frequently Asked Questions (FAQ)

What is the current Var Energi ASA share price?
The current share price of Var Energi ASA is 2.835 €
What is the 1 year trading range for Var Energi ASA share price?
Var Energi ASA has traded in the range of 2.63 € to 3.399 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
4OR1Organovo Holdings Inc
1.60 €
(364.44%)
132.12k
2WOWide Open Agriculture Ltd
0.008 €
(128.57%)
120k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
2.05k
3IXInnergex Renewable Energy
8.882 €
(52.14%)
914
4PKBLAVA Therapeutics NV
1.35 €
(50.00%)
26.65k
LB3CQurate Retail Inc
5.40 €
(-41.30%)
186
EJ7Energy Resources of Australia
0.0015 €
(-40.00%)
100k
E7TAlexium International Group Share
0.005 €
(-37.50%)
7.61k
W4VAlphaGen Intelligence Corp
0.0075 €
(-37.50%)
790
0CGChegg Inc
1.037 €
(-31.53%)
180.77k
TKAThyssenkrupp AG
7.154 €
(13.12%)
4.59M
D7GNel ASA
0.1902 €
(-2.71%)
2.57M
3CPXiaomi Corporation
6.567 €
(6.68%)
2.13M
DMLSayona Mining Limited
0.0143 €
(5.15%)
1.96M
R9BDeFi Technologies Inc
2.135 €
(-17.73%)
1.63M
PRmaniac PRmaniac 1 분 전
it didn't run to 0.015. It was just one fat-fingered trad of around $40-worth of HPNN stock.
Glad I could help with the facts..
HPNN
lifeonthefarm lifeonthefarm 1 분 전
lil boy..gfy
IGPK
IronChefQuezon IronChefQuezon 2 분 전
Haha thanks! That's one of my favorites. Now do the dance!
APRU
Jaxon2010 Jaxon2010 2 분 전
This one's been good for a long time now. 

On my third trip. 
IGPK
lifeonthefarm lifeonthefarm 2 분 전
its a manipulated scam but its all about TRADING IT!!! don't MARRY IT
IGPK
stockprofitter stockprofitter 2 분 전
Property taxes ending in Florida meaning it will be cheaper to own a home starting soon!
FNMA
glenn1919 glenn1919 2 분 전
SLXN........RETO.......STAI......................https://stockcharts.com/h-sc/ui?s=RETO&p=D&yr=0&mn=2&dy=12&id=p84071410134
RETO SLXN STAI
wagner wagner 2 분 전
2 $ bye bye.....
Mark
Can we add some compensation 😅😅😅
NB
Monksdream Monksdream 2 분 전
Like it, too
MULN
pennyonfire pennyonfire 2 분 전
$NUGN .0018
NUGN
jimr1717 jimr1717 2 분 전
I read the last filing on this scam. Increased deficit.

No One is Fooled

Sell the pump and thank me later
IFUS
Xtremetz1 Xtremetz1 2 분 전
Can anyone confirm that IGPK has a symbol change pending with FIRNA? I'm just curious if it something that can be looked up to see if they have submitted for the change since they withdrew it. Are filed for pending name changes listed anywhere with FIRNA for the public to see the submitted applicati
IGPK
JustJack JustJack 3 분 전
Hmmm. Steve did you read this before spending millions on your ROAMEO?

Amazon.com Inc. is discontinuing Astro for Business, a program that enabled businesses to monitor their facilities using the company’s Astro home robot.

TechCrunch reported the development today, ci
AITX
Gmenfan Gmenfan 3 분 전
Trump rescinds Biden order protecting gender clinics from investigation, signals new whistleblower protections
https://x.com/elonmusk/status/1894180743166992719
boston127 boston127 3 분 전
Back to 67. ASK is very thin.

BID is very heavy. The EOD will be interesting.
IGPK
Tiger Money Tiger Money 3 분 전
Thank you.  Any idea how much will be added to the 700k outstanding?  Thanks 
RNAZ
Penny Stocks 2.0 Penny Stocks 2.0 3 분 전
I'm in, $VAYK is wild, $1m Acquisition//NO Dilution//INSIDERS BOUGHT 11,000,000 Shares. Profitable!!
VAYK
Monksdream Monksdream 3 분 전
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/25/nxzbwIMG_5448.gif
MULN
HappyLibrarian HappyLibrarian 3 분 전
What should scare independent retail shareholders is that no one is daring to attack your post or even to stoop to attacking you personally for simply saying such things.

That suggests that the voices which (coincidentally or not) reflect Bethesda’s thinking know it is highly likely t
NWBO
Monksdream Monksdream 3 분 전
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/25/nxzbwIMG_5448.gif
MULN
Doc logic Doc logic 3 분 전
JTORENCE,

All it takes for this to stabilize is one big investor once an MHRA decision is announced. I believe Linda has that taken care of. If that one big investor or other price raising and stabilizing similar scenario doesn’t show up then many investors will claim it’s all on Li
NWBO
Monksdream Monksdream 3 분 전
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/25/nxzbwIMG_5448.gif
MULN
moneyman2013 moneyman2013 3 분 전
Sauce, BB stocks are the ugly red-headed step children of the Stock world...when the big boards are getting slammed because of stupidity, it trickles down and people run from the BB world.
THAT is how this affects this stock...and others like it.

Speculative? No...realistic...
IQST
Gmenfan Gmenfan 3 분 전
Trump rescinds Biden order protecting gender clinics from investigation, signals new whistleblower protections
https://x.com/elonmusk/status/1894180743166992719
EmpressMonk25 EmpressMonk25 3 분 전
Speaking of landing helicopters... DOGE has arrived!
HMBL