ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Anheuser Busch InBev SA NV

Anheuser Busch InBev SA NV (ITKA)

52.00
-0.50
( -0.95% )
업데이트: 00:09:24
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
52.00
매수가
52.00
매도가
52.50
거래량
711
52.00 일간 변동폭 52.00
52.00 52주 범위 62.00
전일 종가
52.50
개장가
52.00
최근 거래 시간
135
@
52
마지막 거래 시간
00:06:27
평균 볼륨(3m)
149
재정 규모
-
VWAP
-

ITKA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1-1.886792452835353.55230852.2849026DE
4-7-11.86440677975959.55216554.26097822DE
12-4-7.1428571428656615214956.72575228DE
26-9-14.754098360761615214756.49000833DE
52-4.5-7.9646017699156.5625216557.21711951DE
156-0.5-0.95238095238152.56249.415356.69831794DE
260-0.5-0.95238095238152.56249.415356.69831794DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
4.9845 €
(85.92%)
34.23k
5Q5Snowflake Inc
163.00 €
(32.95%)
75.29k
ZK7Conduit Pharmaceuticals Inc
0.115 €
(31.43%)
148.18k
9B90Surgepays Inc
1.82 €
(30.37%)
1.52k
Y02Total Helium Ltd
0.011 €
(29.41%)
729
7S2Scotch Creek Ventures Inc
0.0028 €
(-67.44%)
4.11k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
AAJ0Perspective Therapeutics Inc
3.18 €
(-45.64%)
585
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
D7GNel ASA
0.2452 €
(-9.82%)
15.53M
P1MPeninsula Energy Limited
0.0361 €
(-2.17%)
5.45M
GHUADX Energy Ltd
0.0312 €
(-22.77%)
1.99M
NVDNVIDIA Corp
137.76 €
(-0.51%)
1.3M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M
Myth Myth 2 분 전
Carolyn Wonderland - Misunderstood

https://www.youtube.com/watch?v=AEJsP1T7nig
kaisdaboss88 kaisdaboss88 2 분 전
109 mil dumped so far
THBD
InfiniteExplorer96 InfiniteExplorer96 2 분 전
how sweet it is making the Karens look a little stupid.
SPZI
alertmeipp alertmeipp 2 분 전
Fair point, just now many unknowns are going to be known next few months. So the opportunity cost to buy now is much lower than a year ago.
ENTA
exwannabe exwannabe 2 분 전
We don't know just how much has already been put in place on a contingency of approval. My guess... much!
My guess is absolute 0.

Nobody can ever find a single example of any such deals that were conditional on a future approval, not a single one.

OTOH, we can fi
NWBO
WeTheMarket WeTheMarket 2 분 전
Hydrogen Under a Trump Presidency: Implications for 45V and H2Hubs
Written By Jason Munster - Nov 21
https://www.cleanepic.io/blog/h2-trump
PLUG
hunchboy hunchboy 2 분 전
0.005? They just laughing at this point. Sell a million at 0.015 knowing that it can be bought back lower and CEO just watches
Be patient some where ovet the rainbow it will all work out. But until the we are being punked
DROR
jour_trader jour_trader 2 분 전
Form 4's aren't filed day of trading. Few business day window to file if that is the case. 
ELTP
David bond David bond 3 분 전
Veea. When the nasdaq goes green in the afternoon this should go over 3 dollars...the selling shock is over time to get back in there is billions of dollars backing up this stock
VEEA
David bond David bond 3 분 전
Veea. When the nasdaq goes green in the afternoon this should go over 3 dollars...the selling shock is over time to get back in there is billions of dollars backing up this stock
VEEA
ScamPolice63142 ScamPolice63142 3 분 전
https://www.youtube.com/watch?v=bDm2Ne3yajc
NSAV
buylowsellhighcanada buylowsellhighcanada 3 분 전
$WAST - news today - ready to break? 
WAST
govprs govprs 3 분 전
Volume increasing!!!
GDVM
ProfitScout ProfitScout 3 분 전
$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia
ACGX CRM
Think1st Think1st 4 분 전
https://photronicsinc.gcs-web.com/press-releases
LWLG
art2426 art2426 4 분 전
>>>Here are the FACTS about Bioelectronics corp ( BIEL ). below , backed by LINKS, NOT some made up LIES, BS WORD SALADS, SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS
BIEL
rawsteel rawsteel 4 분 전
Too many 6's in the current volume of 3666668.....
ADHC
hopester hopester 4 분 전
Bloom is in the forefront of nat gas data centers. You must have misses their $1 bilionl contract recently signed with American Electric power.
No room in the garbage for charts. The Dempster Dumpster is filled with FCEL stock.
FCEL
buylowsellhighcanada buylowsellhighcanada 4 분 전
NEWS - style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Yahoo Sans", YahooSans, "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 19.125px; background-color: rgba(255, 255, 255, 1)"OTCQB:WAST, a pioneering waste-to-energy company, today released
MartinLutherKing MartinLutherKing 4 분 전
The well is dry… get ready for lift off
ELAB
jour_trader jour_trader 4 분 전
Doubt it. Massive shorting of elite buys them nothing. Elite isn't at a great need to hit the markets for cash flow. If we get a massive API allotment then that's a different story as we need to fund it upfront, but we can take on more short-term debt as Nasrat stated. We just need to get through th
API
MrSmith101 MrSmith101 4 분 전
There’s no logical reason why you’re so happy with Leon or why you trust him so much😂 I don’t want to be mean to you I feel like you might be a child who signed into your dad’s account. Are you Shawn Leon Jr. or something? That’s the only logical explanation. With your weekly allowance y
GRST

최근 히스토리

Delayed Upgrade Clock