ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
International Petroleum Corp

International Petroleum Corp (IPT)

9.775
-0.095
(-0.96%)
마감 16 11월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
9.775
매수가
9.705
매도가
9.845
거래량
3,175
9.83 일간 변동폭 9.83
9.102 52주 범위 13.58
전일 종가
9.87
개장가
9.83
최근 거래 시간
175
@
9.83
마지막 거래 시간
평균 볼륨(3m)
790
재정 규모
-
VWAP
-

IPT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.105-1.062753036449.8810.089.69999992409.98844464DE
4-0.735-6.993339676510.5111.079.699999970310.59152799DE
12-3.495-26.337603617213.2713.299.699999979011.11905743DE
26-2.485-20.269168026112.2613.589.699999974911.66397949DE
520.6737.39397934529.10213.589.10270411.4142019DE
1560.77700018.635253485618.997999913.588.83273411.14189442DE
2600.77700018.635253485618.997999913.588.83273411.14189442DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
K8DWellfield Technologies Inc
0.0488 €
(90.63%)
91.3k
1ZBBloom Energy Corp
20.03 €
(59.22%)
126.07k
P0TTenet Fintech Group Inc
0.0598 €
(41.04%)
21.24k
NK5ATrilogy Metals Inc
1.215 €
(39.02%)
7.41k
2PUPulmatrix Inc
6.10 €
(37.39%)
8.19k
8VP1Avricore Health Inc
0.045 €
(-51.61%)
38.08k
YI80NFT Ltd
4.86 €
(-48.02%)
608
47NCitius Pharmaceuticals Inc
0.1972 €
(-36.75%)
24.45k
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
T15BTectonic Metals Inc
0.023 €
(-36.11%)
10k
P1MPeninsula Energy Limited
0.0405 €
(-22.12%)
12.19M
EVTEvotec SE
10.44 €
(7.63%)
2.88M
D7GNel ASA
0.3069 €
(2.47%)
2.86M
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
PF8European Lithium Limited
0.016 €
(5.26%)
1.12M
1vman 1vman 5 분 전
***** Next to zero interest here in 🚽HIRU🚽https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/stock-price


ENOUGH SAID HUZZAH🤪 !!!
HIRU
Nioman Nioman 5 분 전
LWLG is a ticking time bomb with 120 million shares of which:

44 million by institutions (last update)
8 million Goetz Family + Ashton
7 million management
22 million shorts

Only 39 million shares spread over US and the rest of the world, and m
LWLG
1vman 1vman 8 분 전
*****🟥🟥🟥 GreenAcres Might be the place to be for HCWC , but a losing proposition for poor ole HCWC - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !


https://www.youtube.com/watch?v=DrbPAt1_vc4


EN
HCWC
1vman 1vman 9 분 전
*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops


ENOUGH SAID HUZZAH 🤪!!!
NRDE
mtsr mtsr 9 분 전
They just delisted XRP a few months ago I think 
SHIBUSD
Bill48 Bill48 10 분 전
Thank you Royal!! Very good analogy on your part!! Makes sense !! Good luck to all escrow holders!!
COOP
John_Langston John_Langston 10 분 전
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Calibri, sans-serif; font-size: 14.666667px; background-color: rgba(255, 255, 255, 1)"TCBP was trading at about $0.20 on 11/21/22 when it did a 1 for 50 RS. Later TCBP was back down to about $0.20 on 12/15/23 when it did a 1 for
TCBP
Thomas@yahoo Thomas@yahoo 10 분 전
What day will we receive the newest acquisition PR…
Joseph Dowling stated Thursday in the call:
“ With the help of Maxim, we will continue to evaluate inbound/outbound transactions, merger, sales, acquisition or other options for the Company.
IN FACT, WE ARE MAKING SIGNIFICANT P
CVSI
SilkRoad SilkRoad 11 분 전
The reeling machine photo was put out in August. The empty green racks photo was put out in September. Should be ready to start seeing some photos with some silk in them soon. And my definition of soon is before Christmas.
KBLB
1vman 1vman 12 분 전
***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!
WEED
StayHumble StayHumble 12 분 전
huzzah! $5.3 BILLION✅✅Explains the interest here✅ ✅ ✅ ✅
NRDE
trunkmonk trunkmonk 12 분 전
it was a rhetorical question, i know exactly why u are on any board. lookie lookie it blew through 1 and didnt care about any schnooky
XRPUSD
jdcpa1 jdcpa1 13 분 전
The numbers are big and only getting bigger as they scale in commodities. MARGIN CONTRIBUTION is VERY POWERFUL..

 Your posts are meaningless..
SPZI
StayHumble StayHumble 13 분 전
✅Lots of interest here in $HIRU✅ ✅ ✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
nwsun nwsun 14 분 전
This is the second new company someone found. There was one posted recently in the medical field. One of the people here looked up Chad's name on some state website and found what appeared to be over 100 dba's
SFLM
StayHumble StayHumble 14 분 전
wow✅Green is Good✅Set HIGH Sell Orders✅ Good Advice✅
MJNA
Wayne R Wayne R 15 분 전
Ok, thanks. So the numbers are meaningless.
SPZI
StayHumble StayHumble 15 분 전
huzzah✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅
WEED
Moonboy1 Moonboy1 16 분 전
No one cares. That can be said about every single crypto practically if you were the first one in on the pyramid scheme. We only care about now. And right now PEP# is about to over take Shib price. Now Robinhood listed several popular coins just a few days ago. Many retail investors use Robinhood.
SHIBUSD
player1234 player1234 17 분 전
Nope. You didn't
MULN
CanItBThisEZ2Make CanItBThisEZ2Make 18 분 전
BEST SELLERS RANK (BSR) IS 365 38 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
King_Chizzo King_Chizzo 18 분 전
🚨🚨⏳⏳TIK TOK⏳⏳🚨🚨
💰💰💰💰💰💰💰💰💰💰💰💰
🚨🚨🚨🚨🚨🚨🚨🚨🚨🚨🚨🚨
🚀
RNVA
marylandstockguy marylandstockguy 20 분 전
Fair point. I just wonder though - when you’re this cash strapped doesn’t it make you vulnerable to sell your patents cheap just to survive? Someone buying that technology would really have the upper hand in negotiations
GTCH
Humbert Humbert 21 분 전
Yes, it does. It's very prudent to take as much time as needed to ensure everything is properly prepared.
BNCM