ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
International Petroleum Corp

International Petroleum Corp (IPT)

13.94
0.05
( 0.36% )
업데이트: 22:21:37
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
13.94
매수가
14.20
매도가
14.41
거래량
220
13.94 일간 변동폭 13.94
9.70 52주 범위 14.12
전일 종가
13.89
개장가
13.94
최근 거래 시간
220
@
13.94
마지막 거래 시간
16:06:16
평균 볼륨(3m)
343
재정 규모
-
VWAP
-

IPT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.070.50468637346813.8714.1213.8253713.84667908DE
41.814.827018121912.1414.1212.1423713.38384859DE
123.5434.038461538510.414.1210.3134312.1988473DE
260.675.0489826676713.2714.129.699999955911.3189044DE
523.4232.509505703410.5214.129.699999962811.68067941DE
1564.942000154.92331801438.997999914.128.83262611.23518783DE
2604.942000154.92331801438.997999914.128.83262611.23518783DE

IPT - Frequently Asked Questions (FAQ)

What is the current International Petroleum share price?
The current share price of International Petroleum is 13.94 €
What is the 1 year trading range for International Petroleum share price?
International Petroleum has traded in the range of 9.70 € to 14.12 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EMHPferdewettende AG
3.52 €
(142.76%)
43.19k
LB3AQurate Retail Inc
0.6601 €
(93.29%)
15k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
28.39k
T5WJust Eat Takeaway.com N.V.
19.105 €
(54.70%)
251.93k
FX8Celsius Resources Limited
0.01 €
(53.85%)
69k
CNWCodon AG
0.017 €
(-40.35%)
28.05k
55UAdtiger Corporations Limited
0.0105 €
(-32.26%)
24k
KASHIntellabridge Technology Corp
0.0375 €
(-28.57%)
1.7k
LN00Cult Food Science Corp
0.024 €
(-25.47%)
396
K1SNKlondike Silver Corporation
0.016 €
(-23.81%)
25k
D7GNel ASA
0.1997 €
(-0.70%)
3.7M
3CPXiaomi Corporation
6.388 €
(-0.22%)
1.59M
TKAThyssenkrupp AG
6.284 €
(5.51%)
1.43M
VAR1Varta AG
1.419 €
(-14.93%)
1.2M
M11First Graphene Limited
0.0298 €
(-8.59%)
1.19M
georgie18 georgie18 1 분 전
YYAI...$1.27...Off my .56 range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 764

Thursday, February 20, 2025 4:24:51 PM

Post#
765
of 768
YYAI...6899...🥳...40s/50s looking great here...
YYAI
BottomBounce BottomBounce 2 분 전
Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs
georgie18 georgie18 2 분 전
YYAI...$1.27...Off my .56 range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 764

Thursday, February 20, 2025 4:24:51 PM

Post#
765
of 768
YYAI...6899...🥳...40s/50s looking great here...
YYAI
CatfishHunter CatfishHunter 2 분 전
Intentionally putting the cart before the horse. Vivos has logistics worked out to supply necessary product to India for the clinical studies.  Once market approval is given BARC is an available y-90 source.  Same with  any other region. Vivos can supply the needed product for clinicals and once mar
RDGL
georgie18 georgie18 2 분 전
YYAI...$1.27...Off my .56 range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 764

Thursday, February 20, 2025 4:24:51 PM

Post#
765
of 768
YYAI...6899...🥳...40s/50s looking great here...
YYAI
BottomBounce BottomBounce 2 분 전
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w
BottomBounce BottomBounce 2 분 전
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w
BottomBounce BottomBounce 3 분 전
"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ
BOREALIS BOREALIS 3 분 전
In four years, President Trump made 30,573 false or misleading claims

Fact Checker Analysis

The Fact Checker’s database of the false or misleading claims made by President Trump while in office.
Updated Jan. 20, 2021

https:/www.washingtonpost.c
georgie18 georgie18 3 분 전
YYAI...$1.27...Off my .56 range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 764

Thursday, February 20, 2025 4:24:51 PM

Post#
765
of 768
YYAI...6899...🥳...40s/50s looking great here...
YYAI
StockWorkOrange StockWorkOrange 3 분 전
Still not one single project is complete.
AABB
BottomBounce BottomBounce 3 분 전
"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ
Paulness Paulness 3 분 전
NEWS -- Plus Therapeutics Announces Leadership Appointments for its CNSide Diagnostics Subsidiary
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
Russell Bradley Named President & General Manager of CNSide

Dr. Marc Hedrick, Rick Hawkins, and
PSTV
LetGoodTimesRoll LetGoodTimesRoll 3 분 전
Why does GOOD NEWS seem to P!SS off the "supposed" shareholders???

CONFLICTED????

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExbjY1cHFpcXI0aDF1N2F2ZXFsMjA1ZmFiM3M2Njhva3RkNXAwOG5yMSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S4BKbyCMYQzYxDms7h/giphy.gif

FOXO RNVA
BottomBounce BottomBounce 3 분 전
Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson
https://www.jpost.com/business-and-innovation/precious-metals/article-839659 #Nasdaq
StockWorkOrange StockWorkOrange 3 분 전
You mean Chris Torres? The person who doesnt' exist on the internet.
AABB
BottomBounce BottomBounce 3 분 전
Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson
https://www.jpost.com/business-and-innovation/precious-metals/article-839659 #Nasdaq
Ask$lapper Ask$lapper 4 분 전
GM LD!!
Ask$lapper Ask$lapper 4 분 전
GM LD!!
BottomBounce BottomBounce 4 분 전
Systemic Crisis In Gold & Silver Markets | Alasdair Macleod https://www.youtube.com/watch?v=DQCPvjjdoCM
RobotDroid RobotDroid 4 분 전
Wow, you really do pound the purple koolaid, don't you? Blissfull ignorance is strong with this one.
NWBO
Don jr Don jr 4 분 전
Liberty Defense Selects Isotec Security Inc. for a Strategic Partnership and Increased Market Penetration for the High Security Vertical

https://www.globenewswire.com/news-release/2025/02/24/3031088/0/en/Liberty-Defense-Selects-Isotec-Security-Inc-for-a-Strategic-Partnership-and-Incre
LDDFF
1jas 1jas 4 분 전
I only have a little over a million shares. I did purchase it at a higher price than it is now at an all time low. But it is a penny stock and right now $300.00 will get you 1mil shares It is too cheap for me to turn down with Nvda Dell in on it and could be the next penny runner. I haven't looked a
NVDA
BottomBounce BottomBounce 4 분 전
Systemic Crisis In Gold & Silver Markets | Alasdair Macleod https://www.youtube.com/watch?v=DQCPvjjdoCM
stocksrising stocksrising 4 분 전
Not reading anything from a Friday PR, but if you think Meeks with PE Capital infusion can ramp sales, then assume the CVR is like a long term LEAP option..
good luck KO :)

최근 히스토리

Delayed Upgrade Clock