Ipsen 주식 가격. I7G - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Ipsen SA (I7G) 시세

Ipsen SA (I7G)

111.90

0.80

( 0.72% )

업데이트: 22:07:06

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

111.90

매수가

113.10

매도가

113.20

거래량

39

111.20 일간 변동폭 111.90

100.30 52주 범위 126.40

전일 종가

111.10

개장가

111.70

최근 거래 시간

마지막 거래 시간

17:27:54

평균 볼륨(3m)

456

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1	0.901713255185	110.9	114.1	110	4	111.57272727	DE
4	-4.6	-3.94849785408	116.5	122.5	110	63	114.59207188	DE
12	3.1	2.84926470588	108.8	125.3	106.1	456	117.84351163	DE
26	2.2	2.00546946217	109.7	125.3	105.4	259	115.69106101	DE
52	9.6	9.38416422287	102.3	126.4	100.3	244	111.87477202	DE
156	-7.5	-6.28140703518	119.4	128.9	99.9	236	111.16498801	DE
260	-7.5	-6.28140703518	119.4	128.9	99.9	236	111.16498801	DE

I7G - Frequently Asked Questions (FAQ)

What is the current Ipsen share price?

The current share price of Ipsen is 111.90 €

What is the 1 year trading range for Ipsen share price?

Ipsen has traded in the range of 100.30 € to 126.40 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
E3O1Nexoptic Technology Corp	0.0195 € (62.50%)	8.24k
DN3Metaplanet Inc	28.40 € (56.91%)	65.06k
FMKEcograf Limited	0.1005 € (52.27%)	3.52M
9SBSOL Global Investments Corp	0.154 € (37.50%)	515.68k
E3BEutelsat Communications	1.575 € (31.47%)	708.54k
LX31Lexicon Pharmaceuticals Inc	0.3334 € (-50.90%)	92.48k
7SESunnova Energy International Inc	0.7913 € (-50.69%)	76.59k
W4VAlphaGen Intelligence Corp	0.006 € (-45.45%)	9.27k
VSC4 SC AG	2.99 € (-44.63%)	34.22k
0S90Syros Pharmaceuticals Inc	0.087 € (-37.41%)	13k
D7GNel ASA	0.1852 € (-3.89%)	6.31M
POQ88 Energy Limited	0.0012 € (-0.01%)	4.2M
TKAThyssenkrupp AG	8.786 € (15.94%)	3.79M
FMKEcograf Limited	0.1005 € (52.27%)	3.52M
3CPXiaomi Corporation	6.208 € (-3.68%)	2.72M

TurboMountain96

TurboMountain96 48 초 전

really? 5% down on decent news. Clowns.

Trooperstocks

Trooperstocks 1 분 전

The Sustainable Green Team understands that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers. $SGTM https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_8115.jpeg/:/cr

(SHUNNED)

(SHUNNED) 1 분 전

Hmmm something coming! https://www.newswire.ca/news-releases/accomplished-corporate-development-executive-joins-luca-team-to-prop

georgie18

georgie18 2 분 전

Nice alert...🥳

Trooperstocks

Trooperstocks 3 분 전

Good morning $SGTM! Huge week ahead!

cottonmather

cottonmather 3 분 전

Bad, bad news: International Paper closing several plants. This proves economy is destroyed.

BullNBear52

BullNBear52 3 분 전

King Charles Downgrades Trump’s State Visit to Lunch with Prince Andrew
Mar 3

LONDON (The Borowitz Report)—In an abrupt about-face, King Charles III of the United Kingdom announced on Monday that he was downgrading Donald J. Trump’s upcoming state visit to lunch with Prince An

resx18

resx18 3 분 전

2025 will prove to be a transformative year, as we work to strategically position Veri Medtech (VRHI) to be an alternative to current telemedicine providers. With thousands of new patient registrations per month, via our proprietary healthcare technology platform, Veri Medtech (VRHI) is poised and

getmenews

getmenews 4 분 전

Bitcoin does not have financial data available on financial statements or acquisitions and subsidiaries.

Total Funding
$1 M

jammy32

jammy32 4 분 전

I think Nasrat does not want questions about MIKAH. Think about it, he’s been kicking the Nasdaq can down the road since 2017. Zero credibility

My opinion

KISSINGER

KISSINGER 4 분 전

https://investorshub.advfn.com/uimage/uploads/2025/3/3/rrvduimagessheep.jpegNothing but Death here for shareholders.
Mexican Stock Exchange here they come.

" La Bolsa Mexicana de Valores quiere darle la bienvenida a Flying Pig Corporation"

SkeBallLarry

SkeBallLarry 4 분 전

*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

7 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru

Trooperstocks

Trooperstocks 4 분 전

$CBDW Smarter Conversations. Stronger Connections. The Future of Investor Relations.- 1606 Corp (OTC: CBDW) is making significant strides in the investor relations (IR) space with its cutting-edge AI chatbot, CBDW.AI. Read more.. https://allcapresearch.com/f/1606-corp-otc-cbdw-transforms-investor-re

cottonmather

cottonmather 5 분 전

Bad, bad news: International Paper closing several plants. This proves economy is destroyed.

Trooperstocks

Trooperstocks 5 분 전

$CBDW Smarter Conversations. Stronger Connections. The Future of Investor Relations.- 1606 Corp (OTC: CBDW) is making significant strides in the investor relations (IR) space with its cutting-edge AI chatbot, CBDW.AI. Read more.. https://allcapresearch.com/f/1606-corp-otc-cbdw-transforms-investor-re

SkeBallLarry

SkeBallLarry 5 분 전

*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

7 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru

tedpeele

tedpeele 5 분 전

SYTA news again - they are trying to get the word out - maybe this will help: https://247marketnews.com/syta-siyata-mobile/

Wingsjr

Wingsjr 5 분 전

Can’t believe you wasted your time on a new account that is being paid to mislead you. We must be getting close to an announcement.

SkeBallLarry

SkeBallLarry 5 분 전

*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

7 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru

BullNBear52

BullNBear52 5 분 전

Warren Buffett calls Trump’s tariffs a tax on goods, says ‘the Tooth Fairy doesn’t pay ‘em’
Published Sun, Mar 2 202512:28 PM EST
https://www.cnbc.com/2025/03/02/warren-buffett-calls-trumps-tariffs-a-tax-on-goods-says-the-tooth-fairy-doesnt-pay-em.html

GameStop

GameStop 5 분 전

maybe in 2 years we will see 10 cents 😏

barnyarddog

barnyarddog 6 분 전

GCL Plans to Strengthen Gaming Portfolio with Potential 20% Stake Acquisition in LEAP for Exclusive Global Publishing Rights for Upcoming Game “Realm of Ink”
March 03 2025
https://ih.advfn.com/stock-market/NASDAQ/gcl-global-GCL/stock-news/95549594/gcl-plans-to-strengthen-gaming-portfol

SkeBallLarry

SkeBallLarry 6 분 전

*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

7 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관