iRhythm Technologies 주식 가격. I25 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
iRhythm Technologies Inc (I25) 시세

iRhythm Technologies Inc (I25)

93.50

0.00

( 0.00% )

업데이트: 16:51:51

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

93.50

매수가

92.00

매도가

94.50

거래량

0.00

0.00 일간 변동폭 0.00

53.00 52주 범위 120.00

전일 종가

93.50

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

60

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4	4.46927374302	89.5	89.5	89.5	62	89.5	DE
4	-13.5	-12.6168224299	107	120	89.5	77	108.62523191	DE
12	10	11.9760479042	83.5	120	83	60	102.20690812	DE
26	24	34.5323741007	69.5	120	53	57	86.22964763	DE
52	-1.5	-1.57894736842	95	120	53	46	86.75675381	DE
156	-6	-6.03015075377	99.5	120	53	39	87.23049777	DE
260	-6	-6.03015075377	99.5	120	53	39	87.23049777	DE

I25 - Frequently Asked Questions (FAQ)

What is the current iRhythm Technologies share price?

The current share price of iRhythm Technologies is 93.50 €

What is the 1 year trading range for iRhythm Technologies share price?

iRhythm Technologies has traded in the range of 53.00 € to 120.00 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IAHInternational Lithium Corp	0.0155 € (47.62%)	20k
L7C2Windfall Geotek Inc	0.0145 € (26.09%)	3.77k
VOPInvestigator Resources Ltd	0.0155 € (24.00%)	1.18k
OU5AAvalon Advanced Materials Inc	0.022 € (23.60%)	17.1k
E3O1Nexoptic Technology Corp	0.0105 € (23.53%)	332
97E0Vizsla Copper Corp	0.0322 € (-32.35%)	47
36GGBM Resources Limited	0.004 € (-27.27%)	8.6k
GTYGateway Real Estate AG	0.22 € (-26.67%)	20k
E092Hybrid Power Solutions Inc	0.031 € (-22.50%)	150
GLJGrenke AG	13.44 € (-22.04%)	43.6k
D7GNel ASA	0.2684 € (-15.46%)	14.05M
UH7ATennant Minerals NL	0.0075 € (0.00%)	950.8k
RQ0DWave Quantum Inc	5.676 € (6.65%)	754.61k
DMLSayona Mining Limited	0.0115 € (-4.96%)	726.67k
TKAThyssenkrupp AG	8.81 € (0.57%)	413.65k

Jackxkr

Jackxkr 5 분 전

Being that advent is owned by a private entity LP as we all know you cannot funnel money from a public company into a private one,that is called fraud . Don't even know how you would show that on the books, " hey I am just giving away shareholders money to myself "

IanFromSI

IanFromSI 7 분 전

Just a friendly reminder that the USA has rarely done anything to promote free or fair trade with respect to farm products. …

The United States has a long history of subsidizing its farmers, dating back to the Great Depression and even earlier. The federal government provides subsid

SkeBallLarry

SkeBallLarry 12 분 전

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 13 분 전

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 16 분 전

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 18 분 전

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 19 분 전

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 20 분 전

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

Jxx

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=b_kqTZKz7jd3YXzlxMAt3A&s=09

Jxx

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=VdsCLD3V4oMfgNrxYvdlAg&s=19

sealskin123

sealskin123 26 분 전

SkeBallLarry

SkeBallLarry 34 분 전

IanFromSI

IanFromSI 46 분 전

Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada

ombowstring

ombowstring 48 분 전

Judge orders Elon Musk and Doge to produce records about cost-cutting operations

The judicial system needs to step up and act as a check and balance to the executive branch as set forth in the US Constitution

https://www.theguardian.com/us-news/2025/mar/13/elon-musk-dog

Seminole Red

Seminole Red 51 분 전

I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course

$2.00 or no deal

$2.00 or no deal 52 분 전

I'm hoping the upcoming reverse split is 1-for-10 so it's easier to track the pre-reverse split price.

All you have to do is move the decimal place one spot to the left.

Thanks.

iRhythm Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관