Corcept Therapeutics 주식 가격. HTD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Corcept Therapeutics Inc (HTD) 시세

Corcept Therapeutics Inc (HTD)

64.18

-6.34

( -8.99% )

업데이트: 00:14:11

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

64.18

매수가

63.72

매도가

64.20

거래량

399

64.18 일간 변동폭 71.08

19.40 52주 범위 72.20

전일 종가

70.52

개장가

69.80

최근 거래 시간

마지막 거래 시간

00:04:41

평균 볼륨(3m)

693

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.94	-7.14699074074	69.12	72.2	64.18	392	70.12125382	DE
4	6.86	11.9678995115	57.32	72.2	56.02	1186	65.45907331	DE
12	7.48	13.1922398589	56.7	72.2	48.1	693	60.57135043	DE
26	33.61	109.944389925	30.57	72.2	30.33	425	57.20879077	DE
52	43.18	205.619047619	21	72.2	19.399999	346	46.43219753	DE
156	33.58	109.738562092	30.6	72.2	17.899999	367	38.53850874	DE
260	33.58	109.738562092	30.6	72.2	17.899999	367	38.53850874	DE

HTD - Frequently Asked Questions (FAQ)

What is the current Corcept Therapeutics share price?

The current share price of Corcept Therapeutics is 64.18 €

What is the 1 year trading range for Corcept Therapeutics share price?

Corcept Therapeutics has traded in the range of 19.40 € to 72.20 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
E3O1Nexoptic Technology Corp	0.0195 € (62.50%)	114
KASHIntellabridge Technology Corp	0.0735 € (44.12%)	10k
CYDChina Yuchai Intl	21.60 € (44.00%)	11.4k
34Q0Quantum eMotion Inc	0.70 € (43.44%)	1.77M
K8DWellfield Technologies Inc	0.0172 € (43.33%)	939.77k
CNWCodon AG	0.015 € (-45.45%)	5.08k
CFJACeres Power Holdings Plc	0.961 € (-39.67%)	393.84k
VOPInvestigator Resources Ltd	0.011 € (-33.33%)	813
PNYPine Technology Holdings Ltd	0.0045 € (-30.77%)	45k
7S20Scotch Creek Ventures Inc	0.033 € (-30.53%)	52.3k
VAR1Varta AG	1.62 € (8.00%)	7.51M
D7GNel ASA	0.2081 € (-2.53%)	2.9M
3CPXiaomi Corporation	6.266 € (1.05%)	2.07M
34Q0Quantum eMotion Inc	0.70 € (43.44%)	1.77M
RQ0DWave Quantum Inc	6.422 € (2.20%)	1.32M

AyaStocks

AyaStocks 4 분 전

$ADIA news just hit! https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products

AyaStocks

AyaStocks 4 분 전

$ADIA news just hit! https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products

georgie18

georgie18 4 분 전

MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...

jobynimble

jobynimble 4 분 전

Double Black Diamond

Double Black Diamond 4 분 전

Could we get everybody on this board and every F&F employee tuning in to bombard President Trump and Treasury Secretary Bessent with written requests to get the GSEs re-listed on the NYSE. Once re-listed, progress to release will take on a life of its own. The trading momentum will take care of it f

georgie18

georgie18 4 분 전

MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...

TJG

For the love of Pete, as my late mother would say... you have been calling for the 0002 dump for over a week... everyone knows you dont have a clue as to what is going on... you dont need to keep proving it by opening your mouth again and again... learn how to trade the OTC will ya

Ge

pos_stock_hoarder

pos_stock_hoarder 5 분 전

I'm still reeling from her "performance" with Lennon and Berry!

Not that record! NOT THAT RECORD!!!!!!!

georgie18

georgie18 5 분 전

MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...

choo choo trader

choo choo trader 5 분 전

No, I think it's Pelosi!

JSmith5

JSmith5 5 분 전

Calabria's new role (for now) Petersen confirmed the news, tweeting that Calabria “told an audience at the Exchequer Club today he will be detailed to the Consumer Financial Protection Bureau as part of OMB.”

Nats

doogdilinger

doogdilinger 5 분 전

georgie18

georgie18 5 분 전

MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...

AugustaFriends

AugustaFriends 5 분 전

$MNDR .46 watch for .59 huge huge breakout .. 51 million shares traded already... with news expected.. this could truly fly...

doogdilinger

doogdilinger 5 분 전

Monster news bb! Let the sales begin!

ipiros

ipiros 5 분 전

https://x.com/igex_official/status/1892591852680855593?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Viking61

Viking61 5 분 전

One in the same go figure 😂 he’s probably crying watching commons coming to even par with preferred’s!

aBeezlee

aBeezlee 5 분 전

I hope so. When they announced plans to deal with Mitsubishi and Foxconn last year, that reignited my faith in the company.

Viking61

Viking61 5 분 전

One in the same go figure 😂 he’s probably crying watching commons coming to even par with preferred’s!

dexprs

dexprs 5 분 전

WMT topped earnings and revenue estimates and the stock dropped.

learningcurve2020

learningcurve2020 6 분 전

You’ve been hoping almost every day since about 2018.

doogdilinger

doogdilinger 6 분 전

ADIA embarking on a much deserved uptrend journey with no dilution in play whatsoever and a disruptive stem cell tech platform!

i_like_bb_stock

i_like_bb_stock 6 분 전

ADIA news ADIA Nutrition Proudly Launches Adia Labs LLC and Begins Sales of Branded Stem Cell Products https://www.newsfilecorp.com/release/240585

learningcurve2020

learningcurve2020 6 분 전

You’ve been hoping almost every day since about 2018.

learningcurve2020

learningcurve2020 6 분 전

You’ve been hoping almost every day since about 2018.

Corcept Therapeutics

Pacific Conquest (CE)

Basellandschaftliche Kan...

Triangle Energy Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관