ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
CGX Energy Inc

CGX Energy Inc (GXCN)

0.102
0.003
(3.03%)
마감 22 1월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.102
매수가
0.0965
매도가
0.108
거래량
1,582
0.105 일간 변동폭 0.105
0.0825 52주 범위 0.276
전일 종가
0.099
개장가
0.105
최근 거래 시간
1582
@
0.105
마지막 거래 시간
평균 볼륨(3m)
1,884
재정 규모
-
VWAP
-

GXCN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000.105000DE
40.019523.63636363640.08250.1050.082519840.09497984DE
12-0.044-30.13698630140.1460.1460.082518840.11592842DE
26-0.06-37.0370370370.1620.1720.082521410.1149669DE
52-0.174-63.04347826090.2760.2760.082519530.16048915DE
156-0.749-88.01410105760.8510.8730.082529290.28265491DE
260-0.749-88.01410105760.8510.8730.082529290.28265491DE

GXCN - Frequently Asked Questions (FAQ)

What is the current CGX Energy share price?
The current share price of CGX Energy is 0.102 €
What is the 1 year trading range for CGX Energy share price?
CGX Energy has traded in the range of 0.0825 € to 0.276 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UE22US Energy Corp
3.70 €
(65.18%)
37.41k
432Arbor Metals Corp
0.55 €
(60.35%)
3.24M
3PJ1Golden Dory Resourses
0.044 €
(46.67%)
108k
7FJQuebec Innovative Materials Corp
0.095 €
(45.04%)
107.55k
DZJCountry Garden Holdings Co Ltd
0.0698 €
(41.87%)
101.25k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
9.58k
K1SNKlondike Silver Corporation
0.006 €
(-47.83%)
11k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
10.14k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-36.36%)
60k
PA8Paion AG
0.0152 €
(-34.48%)
14.41k
PF8European Lithium Limited
0.044 €
(-8.71%)
9.81M
D7GNel ASA
0.1948 €
(-2.11%)
5.12M
432Arbor Metals Corp
0.55 €
(60.35%)
3.24M
1NWNeptune Digital Assets Corp
1.06 €
(17.52%)
1.64M
RQ0DWave Quantum Inc
6.022 €
(9.77%)
1.44M
eb0783 eb0783 4 분 전
"Having some clients they are working with" is a good point. My first thought reading the pr was: where are the resources/ funding coming from for this big development.
GDVM
pantherj pantherj 4 분 전
We all know that the CERO of this scam is a filthy, dirty lying scum bag. His only skill in life is defrauding others.
MRNJ
Dodger1 Dodger1 16 분 전
Wow....and like the whole World doesn't know that Trump loves Prosperity and Peace
He knows imo that that you all know that. The Question...is who are you going to follow?

Like Family, Trust, Bro?Woman hood Like Man up and wake up.

Do $AABB
AABB
Dead On Arrival Dead On Arrival 17 분 전
I bet he flew first class during his tenure at LWLG. Should have rode in the cargo hold. I am guessing Yves is shopping us around and trying to get a buyer for this mess. None of these guys want to run a company.
LWLG
TightCoil TightCoil 17 분 전
7 Days above $5
Date - PPS - Volume
Jan 21 - 7.01 35,380,100
Jan 17 - 6.91 36,487,200
Jan 16 - 5.40 41,137,700
Jan 15 - 6.21 46,566,200
Jan 14 - 7.04 53,693,000
Jan 13 - 5.49 16,501,000
Jan 10- 5.26 24,269,000
FNMA
KILLAZILLA KILLAZILLA 20 분 전
Sure takes a special kind of something to pump GARBAGE for this long and not even know the facts...

But, we had a president for 4 years that barely even knew his own name....
WDLF
Ace Trader Ace Trader 28 분 전
YES I posted this morning. Pretty much laying the ground work fo the future release of the GSE’s
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175694761
FNMA
Truenorth2016 Truenorth2016 29 분 전
Golden Era Coming To OTC GCAN Ticker!!! I can show you better than I can tell you!!!
https://quantumzeitgeist.com/will-trumps-election-to-the-usas-47th-president-be-a-boost-to-quantum-computing/
https://investorshub.advfn.com/uimage/uploads/2025/1/22/wmoufScreenshot_(8940).png
GCAN
BDEZ BDEZ 29 분 전
State Department issues One Flag Policy - American flags can be flown. Nothing else

https://x.com/EndWokeness/status/1881893729335922705
BDEZ BDEZ 30 분 전
Not even one government building was found to be even half occupied...insane

Trump signed an Executive Order directing all federal employees to return to full time in person work

https://x.com/elonmusk/status/1881703511806881988
BDEZ BDEZ 32 분 전
47 signed an executive order rescinding Lyndon Johnson's EO 11246, which established affirmative action, and banning all federal contractors and publicly-funded universities from practicing race-based discrimination, including DEI.

A massive shift

https://x.com/realchri
BDEZ BDEZ 33 분 전
Lyndon Johnson established affirmative action? Didn't know that....what a disaster he was.
bwrbad bwrbad 33 분 전
promised to accumulate 10k shares before Q end and hold for years. predict this issue never go BK, do RS, and one day go beyond 200+ like established big cap security issues.
RXRX
BDEZ BDEZ 37 분 전
Antifa launches attack on Portland ICE detention center

https://x.com/JackPosobiec/status/1881917911419547965
mrfence mrfence 38 분 전
Be sure to set an alert for when Pelosi starts buying our twins.
FMCC
SkyLimit2022 SkyLimit2022 40 분 전
zero82,

https://investorshub.advfn.com/uimage/uploads/2025/1/22/fyobygiphy.gif

Since you seem more than willing to generously dispense free pearls of wisdom and psychic predictions here on this board, tell us all what you think PD1 drugs will be worth in 2025, 2030 and
NWBO
Biotechotcguy Biotechotcguy 40 분 전
OMO based on the last 10Q don't they only have enough cash to last them through the year? You suspecting they're out there raising more ?
DROR
fuagf fuagf 41 분 전
Like just then i revisited my reply to you, and mail is empty. I got two mail notifications. Mail still empty.

Forget it, just felt like telling you. ;-)
TightCoil TightCoil 41 분 전
What is the stock price prediction for FNMA?
A break-up at the top trend line at $7.22 will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 97.37% during the next 3 months and, with a 90% probability hold a price between $6.43 and
FNMA

최근 히스토리

Delayed Upgrade Clock