ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Great Wall Motor Co Ltd

Great Wall Motor Co Ltd (GRV)

1.5562
0.0026
( 0.17% )
업데이트: 00:31:17
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.5562
매수가
1.5562
매도가
1.5614
거래량
12,869
1.5562 일간 변동폭 1.5954
0.9996 52주 범위 1.9998
전일 종가
1.5536
개장가
1.5902
최근 거래 시간
4000
@
1.5562
마지막 거래 시간
00:31:17
평균 볼륨(3m)
27,615
재정 규모
-
VWAP
-

GRV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.011-0.7018887187341.56721.6151.5002416961.5393454DE
4-0.0576-3.569215516171.61381.71981.4308293201.54858544DE
12-0.092-5.581846863241.64821.74621.4308276151.57589695DE
260.25419.50545231151.30221.99981.2558333961.64076611DE
520.492800146.34193589821.06339991.99980.9996315301.51408813DE
1560.4844.60137520911.07621.99980.9001313101.39025868DE
2600.4844.60137520911.07621.99980.9001313101.39025868DE

GRV - Frequently Asked Questions (FAQ)

What is the current Great Wall Motor share price?
The current share price of Great Wall Motor is 1.5562 €
What is the 1 year trading range for Great Wall Motor share price?
Great Wall Motor has traded in the range of 0.9996 € to 1.9998 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
R6GRedfin Corp
9.06 €
(68.72%)
17.47k
CZTACheckpoint Therapeutics Inc
3.70 €
(61.57%)
64.46k
WIG1Wige Media AG
0.10 €
(48.15%)
21.8k
FWR0Yumy Candy Company Inc the
0.0288 €
(38.46%)
50.7k
36GGBM Resources Limited
0.0055 €
(37.50%)
66.67k
3LUAGreen Hydrogen Systems AS
0.0382 €
(-88.91%)
235.23k
9COCorus Entertainment
0.0375 €
(-40.48%)
1
POTAPortofino Resources Inc
0.003 €
(-40.00%)
38.12k
W47Grid Battery Metals Inc
0.01 €
(-31.03%)
20k
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
218.58k
D7GNel ASA
0.1732 €
(1.29%)
4.87M
UH7ATennant Minerals NL
0.0095 €
(5.56%)
4.2M
TKAThyssenkrupp AG
8.54 €
(-5.49%)
2.38M
E3BEutelsat Communications
7.145 €
(28.74%)
2.38M
00WAspermont Ltd
0.003 €
(0.00%)
2.01M
harry crumb harry crumb 4 분 전
Lmao .22! What a scam, scam of the year NXU
NXU
glenn1919 glenn1919 4 분 전
AEON......................................https://stockcharts.com/h-sc/ui?s=AEON&p=W&b=5&g=0&id=p86431144783
AEON
NewbieDoobyDoo NewbieDoobyDoo 4 분 전
We're above a dollar! Woo-hoo!
NLST
VLDI Is DEAD VLDI Is DEAD 4 분 전
"I think Surwin sticks around just to say 'I told you so' when VLDI continues to underperform or not perform at all, as it has been. I'm siding with Surwin on this one—show me tangible results and sales, not just web news or questionable DD. I still hold onto hope, but I find myself agreeing more wi
ducci1 ducci1 4 분 전
Resistance SPX 50% Fib 5664----Next Support 38% Fib at 5550 !
SPY
DiscoverGold DiscoverGold 5 분 전
Credit Where Credit Is Due. The Energy Report
By: Phil Flynn | March 10, 2025

Treasury Secretary Scott Bessent said no one gave him credit or the administration credit for falling oil prices or lower interest rates. What that means is that Scott Bessent has not been readin
OILBRENT
SC8 SC8 5 분 전
For a stage 4 patient, "Right to Try", even if patient has the means, doesn't mean they'll find a radiologist willing to do the procedures.
RDGL
la-tsla-fan la-tsla-fan 5 분 전
Genz2: I agree. ANYTHING THAT REQUIRES GAS AND/or A DIFFERENT FODSIL FUEL IS A SCAM. However, IC cars keep selling because most people are too stupid to figure it out!
TSLA
harry crumb harry crumb 5 분 전
.80's! Reverse split any second now! But this trooper idiot will continue his nonsense posting. This guy is a complete senseless fraud!
ILLR
pos_stock_hoarder pos_stock_hoarder 5 분 전
Preaching to the choice buddy!
dexprs dexprs 5 분 전
When I was taught and later teaching martial arts it was a point emphasized that you cannot predict what a mad person will do next, thus end the fight fast in a few seconds. Also, logic with an insane person is a waste of time and energy.
Green Leaf Smoker Green Leaf Smoker 5 분 전
Ha Ha, this proclamation was spewed years ago when bailout SP was .03 cents now bail out SP is O.OO3 so chasing this POS play MJNA further down a rabbit hole before the massive RS makes no sense. Their Risk produced no reward!!! What risk is there? Being MJNA portfolio POOR
MJNA
TrendTrade2016 TrendTrade2016 5 분 전
i also warned the clowns that trump would crash the market...but the dummies drank the trump punch and got smoked..lmao....listen when i speak
NebraskaOTC NebraskaOTC 5 분 전
Today must be $BMXI opposite day! :-D
BMXI
Trooperstocks Trooperstocks 5 분 전
$AMOD -Alpha Modus Holdings (Nasdaq: $AMOD) Latest News: Our most recent press can be found in the Alpha Modus Press Room at https://alphamodus.com/press-room/ Sign up today and never miss a company press release! https://alphamodus.com/ir/email-alerts/
@Nasdaq #AI https://x.com/AlphaModus/s
AMOD
pos_stock_hoarder pos_stock_hoarder 5 분 전
I chopped the first name letter T by accident.

His 1964 was a cover of Elvis's 1962 version. Which was also a cover! Neither of them wrote the little ditty.
glenn1919 glenn1919 6 분 전
AEON......CHRS.....BREA....PEV.....SNOA....https://stockcharts.com/h-sc/ui?s=AEON&p=D&yr=0&mn=3&dy=0&id=p11960084343
BREA CHRS PEV
crowin crowin 6 분 전
..No News.......Chinese SCAM.....Headed back home...
Dont get greedy and STUCK!
IGPK
KngmAz KngmAz 6 분 전
This one is going to take time. I'm holding until at least the end of the year. BUY - HOLD - RELAX!!
BIEI
jcromeenes jcromeenes 6 분 전
All sorts of positions: "J.P. Morgan offers various positions related to Fannie Mae (FNMA) within its Agency Lending and Risk Management departments, including roles like Multi-Family Lead Credit Officer, Multi-Family Underwriter, and Summer Analyst positions, focusing on multifamily financing and
FNMA
al44 al44 6 분 전
Uh-Oh: WNBA Players Demand To Be Paid What They're Worth And Now They Owe The NBA $400 Million

https://media.babylonbee.com/articles/67cdd7ccdf5b667cdd7ccdf5b7.jpg

U.S. — Collective bargaining agreements for the WNBA took an unexpected turn as players demanded to be pai
tschussmann1 tschussmann1 6 분 전
Looks like a flight to quality...AVXL slow trend up.
AVXL
senor_c senor_c 6 분 전
Yup - Mr. C snagged the news...it's finally happening. ;)
TGLO
Trooperstocks Trooperstocks 7 분 전
$AMOD -Alpha Modus Holdings (Nasdaq: $AMOD) Latest News: Our most recent press can be found in the Alpha Modus Press Room at https://alphamodus.com/press-room/ Sign up today and never miss a company press release! https://alphamodus.com/ir/email-alerts/
@Nasdaq #AI https://x.com/AlphaModus/s
AMOD