Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -1.17172243198 | 1.5362 | 1.5918 | 1.5174 | 7046 | 1.57213246 | DE |
| 4 | -0.097 | -6.0054482417 | 1.6152 | 1.6798 | 1.5174 | 27078 | 1.57877987 | DE |
| 12 | -0.111 | -6.81315983305 | 1.6292 | 1.7462 | 1.5 | 25856 | 1.61195522 | DE |
| 26 | 0.3640001 | 31.5370067178 | 1.1541999 | 1.9998 | 1.1339999 | 30370 | 1.61744448 | DE |
| 52 | 0.6164 | 68.3521845198 | 0.9018 | 1.9998 | 0.9015 | 32085 | 1.45868496 | DE |
| 156 | 0.442 | 41.070433005 | 1.0762 | 1.9998 | 0.9001 | 31494 | 1.3807226 | DE |
| 260 | 0.442 | 41.070433005 | 1.0762 | 1.9998 | 0.9001 | 31494 | 1.3807226 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 1.5686 | -0.02 | -1.46 | 1.5752 | 1.5884 | 1.5686 | 11218 |
| 1738272420 | 1.5918 | 0.03 | 1.76 | 1.5918 | 1.5918 | 1.5918 | 3805 |
| 1738186020 | 1.5642 | -0.02 | -1.15 | 1.5818 | 1.5818 | 1.5586 | 1288 |
| 1738099620 | 1.5824 | 0.02 | 1.45 | 1.5662 | 1.5824 | 1.5364 | 9218 |
| 1738013220 | 1.5598 | 0.03 | 2.08 | 1.5362 | 1.5712 | 1.5342 | 9701 |
| 1737754020 | 1.528 | -0.03 | -2.19 | 1.55 | 1.5516 | 1.5202 | 39476 |
| 1737667620 | 1.5622 | 0.01 | 0.67 | 1.594 | 1.594 | 1.5576 | 3007 |
| 1737581220 | 1.5518 | -0.08 | -5.14 | 1.573 | 1.5884 | 1.5394 | 32063 |
| 1737494820 | 1.6358 | 0.01 | 0.57 | 1.6077999 | 1.6498 | 1.6077999 | 6516 |
| 1737408420 | 1.6266 | -0.02 | -1.43 | 1.6384 | 1.6384 | 1.6092 | 16187 |
| 1737149220 | 1.6501999 | 0.05 | 3.06 | 1.6166 | 1.6508 | 1.6166 | 3249 |
| 1737062820 | 1.6012 | 0 | 0.14 | 1.6062 | 1.6274 | 1.5915999 | 811 |
| 1736976420 | 1.599 | -0.08 | -4.58 | 1.6286 | 1.6296 | 1.5912 | 10008 |
| 1736890020 | 1.6758 | 0.09 | 5.86 | 1.6454 | 1.6798 | 1.6454 | 43136 |
| 1736803620 | 1.583 | 0.02 | 1.21 | 1.5852 | 1.6186 | 1.5824 | 6188 |
| 1736544420 | 1.564 | -0.01 | -0.65 | 1.5712 | 1.58 | 1.564 | 15941 |
| 1736458020 | 1.5742 | 0.03 | 2.19 | 1.571 | 1.5762 | 1.571 | 3480 |
| 1736371620 | 1.5404 | -0.02 | -1.26 | 1.5502 | 1.5706 | 1.54 | 131827 |
| 1736285220 | 1.56 | -0.06 | -3.98 | 1.5506 | 1.6168 | 1.5506 | 96809 |
| 1736198820 | 1.6246 | -0.01 | -0.38 | 1.6152 | 1.6412 | 1.57 | 97630 |
| 1735939620 | 1.6308 | 0 | 0.15 | 1.6319999 | 1.6694 | 1.6232 | 10678 |
| 1735853220 | 1.6284 | 0.02 | 1.31 | 1.6097999 | 1.6346 | 1.589 | 26921 |
| 1735594020 | 1.6074 | -0.05 | -2.77 | 1.6419999 | 1.6419999 | 1.6074 | 57634 |
| 1735334820 | 1.6532 | -0.03 | -1.68 | 1.6546 | 1.6608 | 1.6226 | 17584 |
| 1734989220 | 1.6814 | -0.04 | -2.22 | 1.6702 | 1.6838 | 1.6442 | 18787 |
| 1734730020 | 1.7196 | 0.02 | 1.13 | 1.7348 | 1.7348 | 1.701 | 41243 |
| 1734643620 | 1.7004 | 0.04 | 2.13 | 1.71 | 1.7194 | 1.6882 | 23070 |
| 1734557220 | 1.665 | -0.03 | -1.60 | 1.714 | 1.7338 | 1.665 | 29359 |
| 1734470820 | 1.692 | 0.05 | 2.96 | 1.7014 | 1.7462 | 1.692 | 27749 |
| 1734384420 | 1.6434 | 0 | 0.20 | 1.6482 | 1.6878 | 1.6434 | 8182 |
| 1734125220 | 1.6402 | -0.05 | -2.99 | 1.6908 | 1.6908 | 1.6402 | 10577 |
| 1734038820 | 1.6908 | 0.02 | 1.25 | 1.69 | 1.7268 | 1.6818 | 87796 |
| 1733952420 | 1.67 | 0 | 0.00 | 1.6612 | 1.6728 | 1.6274 | 8431 |
| 1733866020 | 1.67 | 0.02 | 1.02 | 1.681 | 1.681 | 1.6506 | 18131 |
| 1733779620 | 1.6532 | 0.07 | 4.09 | 1.6292 | 1.695 | 1.6292 | 71317 |
| 1733520420 | 1.5882 | 0.04 | 2.39 | 1.5912 | 1.6238 | 1.5872 | 3694 |
| 1733434020 | 1.5512 | -0.03 | -2.19 | 1.5512 | 1.5815999 | 1.5512 | 16978 |
| 1733347620 | 1.586 | -0.05 | -3.26 | 1.6284 | 1.6284 | 1.586 | 16148 |
| 1733261220 | 1.6394 | 0.08 | 4.97 | 1.6326 | 1.6598 | 1.6326 | 18726 |
| 1733174820 | 1.5618 | 0.05 | 3.08 | 1.5944 | 1.6 | 1.5586 | 28535 |
| 1732915620 | 1.5152 | -0.02 | -1.48 | 1.5152 | 1.542 | 1.5152 | 2873 |
| 1732829220 | 1.538 | -0 | -0.19 | 1.528 | 1.538 | 1.5102 | 17548 |
| 1732742820 | 1.541 | 0.03 | 1.99 | 1.549 | 1.612 | 1.541 | 31576 |
| 1732656420 | 1.5109999 | -0.05 | -3.05 | 1.5184 | 1.531 | 1.5 | 9823 |
| 1732570020 | 1.5586 | -0.01 | -0.32 | 1.559 | 1.5598 | 1.5268 | 17364 |
| 1732310820 | 1.5636 | -0.02 | -1.54 | 1.5116 | 1.5636 | 1.5116 | 11715 |
| 1732224420 | 1.588 | 0.01 | 0.49 | 1.5536 | 1.588 | 1.5536 | 6876 |
| 1732138020 | 1.5802 | -0.05 | -3.29 | 1.6134 | 1.616 | 1.5802 | 2070 |
| 1732051620 | 1.6339999 | 0 | 0.23 | 1.6354 | 1.6758 | 1.6316 | 10245 |
| 1731965220 | 1.6302 | 0.01 | 0.32 | 1.624 | 1.6644 | 1.624 | 17969 |
| 1731705960 | 1.625 | 0.03 | 2.12 | 1.62 | 1.653 | 1.6197999 | 98882 |
| 1731619560 | 1.5912 | -0.02 | -1.41 | 1.5994 | 1.6124 | 1.5912 | 10226 |
| 1731533160 | 1.614 | 0.01 | 0.61 | 1.6142 | 1.6514 | 1.614 | 50440 |
| 1731446820 | 1.6042 | -0.05 | -2.79 | 1.6484 | 1.6484 | 1.6042 | 29944 |
| 1731360420 | 1.6501999 | 0.03 | 2.17 | 1.6292 | 1.6798 | 1.6292 | 21433 |
| 1731101220 | 1.6152 | 0 | 0.31 | 1.596 | 1.6152 | 1.5742 | 33221 |
| 1731014760 | 1.6102 | 0.05 | 3.11 | 1.587 | 1.6316 | 1.5768 | 60023 |
| 1730928360 | 1.5616 | 0 | 0.01 | 1.5318 | 1.5616 | 1.5304 | 12908 |
| 1730841960 | 1.5613999 | 0.04 | 2.39 | 1.5598 | 1.597 | 1.5598 | 24087 |
| 1730755560 | 1.525 | -0.02 | -1.28 | 1.5576 | 1.5678 | 1.5112 | 34683 |
