Great Wall Motor 주식 가격. GRV - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Great Wall Motor Co Ltd (GRV) 시세

Great Wall Motor Co Ltd (GRV)

1.5182

-0.067

( -4.23% )

업데이트: 21:55:17

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

1.5182

매수가

1.5182

매도가

1.5506

거래량

4,621

1.5174 일간 변동폭 1.5552

0.9015 52주 범위 1.9998

전일 종가

1.5852

개장가

1.518

최근 거래 시간

마지막 거래 시간

20:55:44

평균 볼륨(3m)

25,856

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.018	-1.17172243198	1.5362	1.5918	1.5174	7046	1.57213246	DE
4	-0.097	-6.0054482417	1.6152	1.6798	1.5174	27078	1.57877987	DE
12	-0.111	-6.81315983305	1.6292	1.7462	1.5	25856	1.61195522	DE
26	0.3640001	31.5370067178	1.1541999	1.9998	1.1339999	30370	1.61744448	DE
52	0.6164	68.3521845198	0.9018	1.9998	0.9015	32085	1.45868496	DE
156	0.442	41.070433005	1.0762	1.9998	0.9001	31494	1.3807226	DE
260	0.442	41.070433005	1.0762	1.9998	0.9001	31494	1.3807226	DE

GRV - Frequently Asked Questions (FAQ)

What is the current Great Wall Motor share price?

The current share price of Great Wall Motor is 1.5182 €

What is the 1 year trading range for Great Wall Motor share price?

Great Wall Motor has traded in the range of 0.9015 € to 1.9998 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NCYDTele2 AB	42.605 € (301.18%)	299
1UR1Bee Vectoring Technologies International Inc	0.0075 € (50.00%)	500
3XUHuijing Holdings Co Ltd	0.003 € (50.00%)	33.5k
TG7Triumph Group Inc	24.60 € (35.91%)	996
L7C2Windfall Geotek Inc	0.011 € (29.41%)	1.86k
E3O1Nexoptic Technology Corp	0.008 € (-46.67%)	7.41k
D4GDataMetrex AI Ltd	0.0032 € (-38.46%)	24k
7KOCullinan Metals Corp	0.0072 € (-35.71%)	1,000
7S20Scotch Creek Ventures Inc	0.0155 € (-34.04%)	104
CNWCodon AG	0.008 € (-23.81%)	634
D7GNel ASA	0.1904 € (-5.74%)	5.34M
M11First Graphene Limited	0.033 € (-6.25%)	1.65M
3CPXiaomi Corporation	4.7395 € (-2.81%)	1.35M
24YBrainchip Holdings Ltd	0.1774 € (-7.36%)	916.11k
76M0Realbotix Corp	0.30 € (20.00%)	862.97k

Invest-in-America

Invest-in-America 3 분 전

UOKA: Did you grab it???

tw0122

tw0122 4 분 전

ICU $2.41 +'7% ...Lookong good run to $3.50s coming sooner or later .

AMB67

AMB67 4 분 전

It is very much a possibility.

Hopefully no more FDA comments to address, processes to validate, or tests to conduct.

marcis

marcis 4 분 전

Go back to Sharp and miss the run like you did there
But he is known to never have nothing real but his minions love him for that

Why post?

bb8675309

bb8675309 4 분 전

Why do you clog up this message board everyday?

glenn1919

glenn1919 4 분 전

UOKA......IVVD.......CGBS......PRPH........MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

dewophile

dewophile 6 분 전

S-337395 PCR vs culture data

per Shionogi IR: "We have also assessed it [viral loads] using viral culture, and the results are nearly identical"

BlazingStocks

BlazingStocks 8 분 전

$BURU News January 23, 2025
Notice of Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html

AMB67

AMB67 8 분 전

Speak for yourself. Also, you should sell your supposed 1.5M position.

Controlledoilandgas

Controlledoilandgas 8 분 전

We intend to uplist to QX not QB. We will begin the audit after the Button merger so that we are auditing once and not twice. We except to being the audit March 15-30th which will allow us sufficient time to fully integrate the merger and ensure we are fully prepared for the audit, less so on financ

glenn1919

glenn1919 9 분 전

RIME......BHAT......UOKA......MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

Chiron

Chiron 10 분 전

glenn1919

glenn1919 11 분 전

BHAT.......RIME.......PRPH........MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

sab63090

sab63090 11 분 전

Yeah, I guess the iHub guys going to the cloud still have not corrected the duplicate posts....lol

Zardiw

Zardiw 11 분 전

Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

--- And it ha

resx18

resx18 12 분 전

Good Morning $CBDW

sab63090

sab63090 12 분 전

Yeah, I've been caught quite a few times in going to one side of the boat!

When things get tough we all share the same FEAR, but somehow the market fools most of us!

LTListener

LTListener 13 분 전

Interesting that at this conference they are using the subsidiary name Endeavourrx versus RespireRx. Granted we are all still starving for updates, but this could lend more credence to the idea that they are indeed spinning out the neuromodulator division as they have been suggesting for several ye

RIGATONI

RIGATONI 13 분 전

Did you look at this? added ~Rig

extrinsic55

extrinsic55 13 분 전

SPXS ask 6.12 ClimbContinuesFromFriday

Zardiw

Zardiw 13 분 전

Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

--- And it ha

trunkmonk

trunkmonk 13 분 전

New estimate by Forbes, XRP could go to $60k.

Zardiw

Zardiw 13 분 전

Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

--- And it ha

extrinsic55

extrinsic55 13 분 전

SPXS ask 6.12 ClimbContinuesFromFriday

Great Wall Motor

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관