ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Hisense Home Appliances Group CoLtd

Hisense Home Appliances Group CoLtd (GKE)

2.658
0.00
( 0.00% )
업데이트: 17:05:54
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.658
매수가
2.66
매도가
2.75
거래량
0.00
0.00 일간 변동폭 0.00
1.74 52주 범위 4.674
전일 종가
2.658
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
2,723
재정 규모
-
VWAP
-

GKE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.102-3.695652173912.762.8142.6367012.73162614DE
4-0.252-8.659793814432.913.1482.63620862.94703349DE
120.27811.68067226892.384.10799992.2127233.25557104DE
26-1.602-37.60563380284.264.32.17423992.9728329DE
520.463000121.09339959422.19499994.6741.7420792.92468097DE
1560.2188.934426229512.444.6741.7424252.81375887DE
2600.2188.934426229512.444.6741.7424252.81375887DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AA3Vortex Energy Corp
0.049 €
(38.03%)
33.5k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
10k
TLIKArzneiwerk AG VIDA
0.88 €
(27.54%)
83
02GGuangzhou Automobile Group
0.4502 €
(27.32%)
16.93k
R84American West Metals Ltd
0.038 €
(26.67%)
76.14k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
ZM7AFuelPositive Corp
0.0165 €
(-34.00%)
8.89k
C0MCCS Abwicklungs AG
0.092 €
(-31.14%)
19.82k
G6D2Surge Copper Corp
0.045 €
(-28.34%)
40.86k
L2QLatrobe Magnesium Ltd
0.0163 €
(-0.61%)
1.09M
0XPArgo Blockchain Plc
0.0779 €
(-22.41%)
595.27k
AXIAtos SE
0.82 €
(1.23%)
587.25k
PUBPancontinental Energy NL
0.015 €
(15.38%)
540k
VJFVital Metals Ltd
0.0015 €
(-25.00%)
510k
knrorrel knrorrel 10 분 전
Looks too $QSI - Quantum-Si Highlights Major Technical Advances, Next-Generation Platform Architecture and New Proteomic Applications at Investor & Analyst Event

November 21, 2024

Provides Update on the Company’s Innovation Roadmap & New Development Partnerships
QSI
knrorrel knrorrel 16 분 전
$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

QSI
boogeyman6757565 boogeyman6757565 18 분 전
https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲
QueenMinotaur95 QueenMinotaur95 18 분 전
https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-
Real McCoy Real McCoy 20 분 전
No one is interested in your shares. At all. They’re dead.
Real McCoy Real McCoy 21 분 전
Just trying to get to the end man.
Viking61 Viking61 23 분 전
Arnold has been saying the same all the way up from .40.
FNMA
knrorrel knrorrel 31 분 전
$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze



QBTS
knrorrel knrorrel 31 분 전
$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

QBTS
AlwaysOptimistic AlwaysOptimistic 35 분 전
Great find GE. Hopefully, he can Make NioCorp Great Again!
NB
boogeyman6757565 boogeyman6757565 37 분 전
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
Krombacher Krombacher 37 분 전
SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul
ERHE
skeptical G skeptical G 40 분 전
was hoping for a Ravens win
IGPK
bbotcs bbotcs 46 분 전
Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?
bbotcs bbotcs 47 분 전
lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.
SMCI
Nrdc92 Nrdc92 48 분 전
That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain
LWLG
nowwhat2 nowwhat2 50 분 전
Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg




https://investo
LTCUSD
Fdc4 Fdc4 60 분 전
I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion
HMBL
Fdc4 Fdc4 1 시간 전
No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips
IGPK
Fdc4 Fdc4 1 시간 전
Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid
IGPK
Biotechotcguy Biotechotcguy 1 시간 전
Don't bet against the Jews. I'm in this till the end. 
DROR
sunspotter sunspotter 1 시간 전
Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.
HDVY VPLM
Fdc4 Fdc4 1 시간 전
Good points Orca, well put
VDRM
BDEZ BDEZ 2 시간 전
No more income tax, Tariffs only. Do it

최근 히스토리

Delayed Upgrade Clock