ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Hisense Home Appliances Group CoLtd

Hisense Home Appliances Group CoLtd (GKE)

3.256
-0.094
( -2.81% )
업데이트: 20:09:41
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
3.256
매수가
3.252
매도가
3.338
거래량
77
3.236 일간 변동폭 3.256
2.174 52주 범위 4.674
전일 종가
3.35
개장가
3.236
최근 거래 시간
1
@
3.256
마지막 거래 시간
17:30:22
평균 볼륨(3m)
1,625
재정 규모
-
VWAP
-

GKE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.092-2.747909199523.3483.373.07817863.25476067DE
40.2267.458745874593.033.4682.99417033.26889045DE
120.39613.84615384622.863.4682.63416253.04546392DE
260.5419.8821796762.7164.10799992.17423552.97765274DE
521.00644.71111111112.254.6742.17419673.05108777DE
1560.81633.44262295082.444.6741.7422962.83484943DE
2600.81633.44262295082.444.6741.7422962.83484943DE

GKE - Frequently Asked Questions (FAQ)

What is the current Hisense Home Appliances ... share price?
The current share price of Hisense Home Appliances ... is 3.256 €
What is the 1 year trading range for Hisense Home Appliances ... share price?
Hisense Home Appliances ... has traded in the range of 2.174 € to 4.674 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
49YAvenue Therapeutics Inc
2.84 €
(61.36%)
300
VAR1Varta AG
1.027 €
(41.66%)
2.25M
W1HOnco Innovations Limited
1.92 €
(32.78%)
1.55M
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
3.94k
L09Lithium Energi Exploration Inc
0.0245 €
(28.95%)
7k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
33.96k
UH7ATennant Minerals NL
0.005 €
(-41.18%)
6.42k
BDDOrdinary Shares
0.0036 €
(-37.93%)
9k
PA8Paion AG
0.0152 €
(-29.63%)
1.03k
0QJHexagon Purus ASA
0.264 €
(-25.00%)
1.96M
PF8European Lithium Limited
0.0302 €
(-16.11%)
5.73M
VAR1Varta AG
1.027 €
(41.66%)
2.25M
0QJHexagon Purus ASA
0.264 €
(-25.00%)
1.96M
W1HOnco Innovations Limited
1.92 €
(32.78%)
1.55M
D7GNel ASA
0.1948 €
(1.83%)
1.47M
ThunderousSeer8 ThunderousSeer8 4 분 전
What it shows is he hasn't the stomach for risk. I do not misrepresent my vested interest, nor do I create multiple profiles like our moderator Crowin to establish my stance. If you can't see the difference between those with no money merely wasting their time here for free or merely for nefarious i
RDAR
TrendTrade2016 TrendTrade2016 5 분 전
THE BLEEDING HAS TURNED INTO A TRIP TO THE HOSPITAL...CALL THE DRUGDOCTOR AND ALL OTHER CLOWNS AND BAGHOLDERS....SHES GOING TO BLEED TO DEATH NEXT WEEK...TIMBERLINA HAS COME TO TOWN...SCHOOL IS IN SESSION ONCE AGAIN AS A NEW FAMILY OF MAGGOTS FORM ON THE DEAD RODENT
GVSI
penguin007 penguin007 5 분 전
You are correct when you say, only time will tell. And for some of us it's already been a long long time of waiting, and we have yet to realize the positives here for investors?!
AXXA
Joe Kaplan Joe Kaplan 5 분 전
What Happens when Physical is priced above Paper......
https://europhoenix.com/blog/an-upcoming-paper-gold-crisis-by-les-nemethy-and-alberto-scalabrini/
GOLD
cottonisking cottonisking 7 분 전
https://www.quantumonline.com/search.cfm

suspend
Overview
Usage examples
Similar and opposite words
Pronunciation
Dictionary
Definitions from Oxford Languages · Learn more
sus·pend
verb
1.
temporarily prevent from c
LEHNQ
glenn1919 glenn1919 8 분 전
ATPC......................https://stockcharts.com/h-sc/ui?s=ATPC&p=W&b=5&g=0&id=p86431144783
ATPC
Ranb2khz Ranb2khz 8 분 전
Break Every Chain – Tasha Cobbs Leonard (Live At Passion City Church)

[yt]ucY6NwQTI3M[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=ucY6NwQTI3M






glenn1919 glenn1919 11 분 전
CMPX...........................https://stockcharts.com/h-sc/ui?s=CMPX&p=W&b=5&g=0&id=p86431144783
CMPX
TrendTrade2016 TrendTrade2016 14 분 전
TUNE THAT SCANNER UP. BUD..SO YOU CAN FIND THEM AT THE BEGINNING NOT THE END....I ADDED A SUPER REFINED HIGH DENSITY MAGNET AI DRIVEN CONTROL PANEL TO LOCATE FYLING ROCKET SHIPS
DWTX
mfayman mfayman 14 분 전
NIPG no doubt they are the forefront of Esports and Digital entertainment.
NIPG
glenn1919 glenn1919 14 분 전
MBOT..........................................https://stockcharts.com/h-sc/ui?s=MBOT&p=W&b=5&g=0&id=p86431144783
MBOT
glenn1919 glenn1919 16 분 전
RR,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
elks elks 17 분 전
Very. Nice.
RNAZ
glenn1919 glenn1919 18 분 전
TNXP..................................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
TNXP
SkyTrader7 SkyTrader7 19 분 전
Next leg up coming 
MRES
BIOCHEMUP BIOCHEMUP 20 분 전
She is running again...
PHBI
BIOCHEMUP BIOCHEMUP 20 분 전
She hit bottom.
LAES
Wingsjr Wingsjr 21 분 전
Looks like we have a new Top Whale. Between Capital Group and Ackman, around 25% of common stock is tied up.
250ish million shares.
BOOM!
FNMA
glenn1919 glenn1919 22 분 전
EVAX.........................https://stockcharts.com/h-sc/ui?s=EVAX&p=W&b=5&g=0&id=p86431144783
EVAX
glenn1919 glenn1919 24 분 전
ATXI.............................https://stockcharts.com/h-sc/ui?s=ATXI&p=W&b=5&g=0&id=p86431144783
ATXI
fuagf fuagf 24 분 전
LOL Character revealer...
TrendTrade2016 TrendTrade2016 24 분 전
LOVE WHEN THE OTC BAGLICKERS DROP BY TO OFFER THEIR ASSISTANCE ON THE BIGGEST RUN OF THE DAY...TOO BAD YOU'RE STUCK IN SCAMS...ANY IDIOT CAN SAY SHORT....TOO BAD YA HAD TO WATCH THE ROCKET SHIP FLY TO SPACE
DWTX
mfayman mfayman 24 분 전
Morning NIPG lets have a day
NIPG
glenn1919 glenn1919 26 분 전
STBX..............................https://stockcharts.com/h-sc/ui?s=STBX&p=W&b=5&g=0&id=p86431144783
STBX

최근 히스토리

Delayed Upgrade Clock