ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Hisense Home Appliances Group CoLtd

Hisense Home Appliances Group CoLtd (GKE)

2.75
0.092
( 3.46% )
업데이트: 19:45:26
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2.75
매수가
2.658
매도가
2.748
거래량
61
2.75 일간 변동폭 2.75
1.74 52주 범위 4.674
전일 종가
2.658
개장가
2.75
최근 거래 시간
61
@
2.75
마지막 거래 시간
17:30:31
평균 볼륨(3m)
2,723
재정 규모
-
VWAP
-

GKE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-0.362318840582.762.8142.6367012.73162614DE
4-0.16-5.498281786942.913.1482.63620862.94703349DE
120.3715.54621848742.384.10799992.2127233.25557104DE
26-1.51-35.44600938974.264.32.17423992.9728329DE
520.555000125.28474374872.19499994.6741.7420792.92468097DE
1560.3112.70491803282.444.6741.7424252.81375887DE
2600.3112.70491803282.444.6741.7424252.81375887DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
OU5AAvalon Advanced Materials Inc
0.0338 €
(32.03%)
6.37k
27N0Cannovum Cannabis AG
0.394 €
(31.33%)
7.25k
B4T0CuFe Ltd
0.0045 €
(28.57%)
9.85k
7M0ASpectra7 Microsystems Inc
0.134 €
(27.62%)
74.5k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
4.85k
PF8European Lithium Limited
0.0306 €
(11.68%)
3.24M
VJFVital Metals Ltd
0.0015 €
(-25.00%)
1.6M
AXIAtos SE
0.8052 €
(-0.59%)
1.48M
9CHGalan Lithium Limited
0.078 €
(-4.88%)
1.28M
L2QLatrobe Magnesium Ltd
0.0163 €
(-0.61%)
1.1M
TRUISM TRUISM 3 분 전
If you want to impress the client, you'll provide said deliver before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than words.
KBLB
Brucebannerr Brucebannerr 3 분 전
Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha
sctts sctts 7 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
DonVance DonVance 9 분 전
Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.
SHIBUSD
uber darthium uber darthium 14 분 전
How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED
SPARK SPARK 15 분 전
HSAI 8.42~
HSAI
jay_tee jay_tee 16 분 전
100 million
RNVA
RuudSaltis RuudSaltis 17 분 전
https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’
LWLG
SPARK SPARK 18 분 전
PDYN 7.30 hit - nice mover still~
PDYN
capgain capgain 19 분 전
Biden's administration was the most corrupt in my lifetime.
tradernewstip tradernewstip 21 분 전
Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
XenaLives XenaLives 21 분 전
Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!
AVXL
capgain capgain 25 분 전
Nice pickin' again!
Investor2014 Investor2014 27 분 전
Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu
AVXL
capgain capgain 27 분 전
Nice pickin' Myth.
MysticKingdom61 MysticKingdom61 28 분 전
https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android
FNMA
chicks0123 chicks0123 29 분 전
Good morning CLNVERS 
CLNV
Golden Cross Golden Cross 30 분 전
Nice PM mover
VMAR
capgain capgain 32 분 전
LOL, how true.
Bolando Bolando 34 분 전
Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base
CBDS
Byurwherevergirl Byurwherevergirl 35 분 전
Might get my tootsies wet on a dip 👣
BTCUSD
jay_tee jay_tee 40 분 전
I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n
RNVA
TrendTrade2016 TrendTrade2016 40 분 전
NOT A GREAT PLAY
QSI
Bolando Bolando 45 분 전
600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon
CBDS

최근 히스토리

Delayed Upgrade Clock