ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Collective Mining Ltd

Collective Mining Ltd (GG1)

5.00
-0.10
( -1.96% )
업데이트: 19:19:37
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5.00
매수가
4.98
매도가
5.25
거래량
50
5.00 일간 변동폭 5.00
0.00 52주 범위 0.00
전일 종가
5.10
개장가
5.00
최근 거래 시간
50
@
5
마지막 거래 시간
17:38:56
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

GG1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

GG1 - Frequently Asked Questions (FAQ)

What is the current Collective Mining share price?
The current share price of Collective Mining is 5.00 €
What is the 1 year trading range for Collective Mining share price?
Collective Mining has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
15.2k
W4VAlphaGen Intelligence Corp
0.011 €
(29.41%)
29.5k
7S20Scotch Creek Ventures Inc
0.0295 €
(25.53%)
1,000
1ZY0Medaro Mining Corp
0.09 €
(21.62%)
12.19k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
TH92Embracer Group AB
11.364 €
(-43.27%)
7.54k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
637
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
50k
8BT0BriaCell Therapeutics Corp
3.4405 €
(-29.30%)
378
VODIVodafone Group plc
0.7886 €
(-4.11%)
2.05M
IFXInfineon Technologies AG
34.195 €
(9.41%)
992.38k
D7GNel ASA
0.1941 €
(0.88%)
846.78k
3CPXiaomi Corporation
4.965 €
(3.13%)
752.75k
HDDHeidelberger Druckmaschinen AG
1.194 €
(-1.32%)
661.29k
novicetrader novicetrader 6 분 전
Not in TXG anymore,but noticed that Cathie Wood still keeps buying this.
TXG
ksquared ksquared 7 분 전
Gotta love John Kennedy Yes sirree...
You're on a roll this morning, Bull.
Thank you.
capgain capgain 7 분 전
I agree.
Paulie Pennies Paulie Pennies 9 분 전
The penalty for not filing a Schedule 13G with the SEC, which is a form used to report ownership of more than 5% of a company's stock when the intent is passive, can include civil penalties ranging from $10,000 to $200,000 for individuals and $40,000 to $750,000 for entities depending on the severit
ASII
mankind mankind 11 분 전
Yep.. Fast forward to 5:40 and see what the youth of Nuuk are saying..

https://www.youtube.com/watch?v=hZmtF5Akf3E
ksquared ksquared 11 분 전
Karoline Leavitt is beyond impressive...
First female president of the U.S. on the rise???
It astonishes me that anyone that young is as unflappable and articulate as she is.
Top notch pick, Mr. President.
Hugie Hugie 13 분 전
I will get some at 0.005.
ZHUD
novascotiaSTS novascotiaSTS 13 분 전
If you can prove that WMI (which no longer exists of course…) has 40+ Billion in unaccounted assets, which they have kept secret for more than 16 years you should definitely speak to a lawyer.
COOP
trackkwizzard trackkwizzard 14 분 전
"instead of taxing our citizens to enrich foreign nations, we should be tariffing and taxing foreign nations to enrich our citizens," Trump said during his conference address in Doral, Florida, on Monday.

"It's time for the United States to return to the system that made us richer and
DJT
Hugie Hugie 14 분 전
Cohen failed in his business most probably.No any updates.
ZHUD
capgain capgain 15 분 전
Nice.
capgain capgain 16 분 전
For sure, I try and watch all his stuff!
Hugie Hugie 17 분 전
There is nothing that would move this stock up.I need 0.0015 to sell it.It will not happen any time soon if ever.This company is not real most probably only Rudis fiction
GGSM
capgain capgain 17 분 전
So far, so good. But it's early. I still have to go to work. :)
ksquared ksquared 20 분 전
lol Hope they take Murphy out in cuffs. Morning, cap.
How goes it on your end?
No complaints up here.
Bull_Dolphin Bull_Dolphin 22 분 전
Gotta love John Kennedy:

https://x.com/TPostMillennial/status/1886608431462678677
joe_techi joe_techi 24 분 전
Ambrosia "Nice Nice Very Nice" Live at the Capitol Theatre
https://www.youtube.com/watch?v=s6Hy0uvZ5LY
capgain capgain 25 분 전
'These Are Some Of The Insane Priorities' USAID Has Funded: Karoline Leavitt

https://www.youtube.com/watch?v=Pdw31c6HPCI
Bull_Dolphin Bull_Dolphin 25 분 전
I'm really liking our new press secretary:

There is an open solicitation by USAID to pay $350 million for family planning in Mozambique. No wonder the US couldn’t help Americans suffering in NC and Hawaii. The USG was robbing the coffers… War Inc

The embedded rot in th
CanItBThisEZ2Make CanItBThisEZ2Make 26 분 전
BEST SELLERS RANK (BSR) IS 312 33 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Hugie Hugie 26 분 전
Ggsm can move only in case of some whole otc run like in 2021 and even in that case max to 0.0030 I suppose.
GGSM
Jake731 Jake731 26 분 전
Good morning all.......






TPTW……!!!!!!!!!!!!
TPTW
Bull_Dolphin Bull_Dolphin 28 분 전
Chuckie, Chuckie, Chuckie..... Tsk tsk: Pass the guacamole:

PressSec just tore Chuck Schumer and his “Mexican Beer” schtick to absolute shreds: “While Chuck Schumer is whining about the cost of a pint of beer, President Trump is talking about saving American lives.” This is a total o
PennyMillions852 PennyMillions852 29 분 전
You remain a 🤡🤡🤡 29yearpumoer!!!
IGPK