ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Akebia Therapeutics Inc.

Akebia Therapeutics Inc. (AX9)

2.14
-0.134
( -5.89% )
업데이트: 22:23:51
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2.14
매수가
2.154
매도가
2.254
거래량
3,450
2.14 일간 변동폭 2.238
0.753 52주 범위 3.10
전일 종가
2.274
개장가
2.238
최근 거래 시간
80
@
2.14
마지막 거래 시간
20:24:16
평균 볼륨(3m)
4,524
재정 규모
-
VWAP
-

AX9 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1758.90585241731.9652.33199991.96545192.24991689DE
40.29215.80086580091.8482.33199991.63934642.00315701DE
120.47528.52852852851.6652.33199991.49345241.84732591DE
260.7958.51851851851.352.33199990.98540081.58848497DE
520.63241.90981432361.5083.10.75377121.50468429DE
1560.95480.43844856661.1863.10.75365551.46892844DE
2600.95480.43844856661.1863.10.75365551.46892844DE

AX9 - Frequently Asked Questions (FAQ)

What is the current Akebia Therapeutics share price?
The current share price of Akebia Therapeutics is 2.14 €
What is the 1 year trading range for Akebia Therapeutics share price?
Akebia Therapeutics has traded in the range of 0.753 € to 3.10 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0K4Akero Therapeutics
49.56 €
(98.56%)
463
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
G28Tevogen Bio Holdings Inc
1.70 €
(31.78%)
61.97k
D4GDataMetrex AI Ltd
0.0072 €
(28.57%)
10k
V44Tearlach Resources Limited
0.015 €
(26.05%)
35k
37ZAllakos Inc
0.2961 €
(-74.23%)
21.63k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
11.64k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
FMWVeru Inc
0.67 €
(-41.69%)
112.56k
85G1StGeorges EcoMining Corp
0.0295 €
(-35.16%)
5k
D7GNel ASA
0.1883 €
(-2.33%)
2.9M
E3TMetavista 3D Inc
1.76 €
(18.12%)
2.21M
NVDNVIDIA Corp
119.52 €
(-12.04%)
1.89M
ENRSiemens Energy AG
48.94 €
(-18.49%)
1.5M
PF8European Lithium Limited
0.0364 €
(12.35%)
1.28M
Tree Tree 51 초 전
LMAO!!!
RIGATONI RIGATONI 56 초 전
.06 trying to break/hold. We may see the next pop this week if they decide to actually speak about operations rather than all the financing they did lol. ~Rig
WooptdooU WooptdooU 2 분 전
The UNadmiral set the legal theft of CASH in motion...now he's supposed to control expenses??? F him...get that Old fart out of the way..
LWLG
Tree Tree 2 분 전
Good morning from the Superbowl train!
surfkast surfkast 2 분 전
George Sharp the biggest loser besides his marks who give him money and believe in him! Clown bought Hello Hot Rod for $335,000 and dumped him in a $20,000 claiming race! What a loser! GS is doing just as bad with his ponies as with his companies! OTC clown!LOLOL

Story
https:/
GVSI
tw0122 tw0122 2 분 전
$2.39 See next pocket $2.56- $3.18 then $4.54 
HOLO
JTORENCE JTORENCE 2 분 전
Riley4 How long have you been holding shares of NWBO? TIA
NWBO
cottonmather cottonmather 2 분 전
Victor Hanson Davis. Trump and the new liberal MAGA. 70 minutes. https://youtu.be/GstoRIioBuQ?si=OLwaoaOylskPWUtx
capgain capgain 2 분 전
Judge Cannon Body Slams Biden DOJ’s Last-Ditch Lawfare Effort

Judge Cannon’s order not only ruled against the DOJ but eviscerated the department for its litigation strategy.

A federal court on Tuesday condemned the Department of Justice’s efforts to provide members of C
pual pual 3 분 전
Till the incompetent stupid woman gives up (do not hold your breath) this will remain a desastrous investment. The woman is stubborn up to ending up bancrupt before she accept that she is destroying her toy. To bad ... She had an opportunity and did destroy it by being stupid.
BABYF
snupoled snupoled 3 분 전
Began buying this free fall from 56 cents , I hope weekly percentage drops for last 3 months ends soon, same elite i remember from before , seldom a peep. Hope you consider a visit to elite facilities . Snup
ELTP
glenn1919 glenn1919 3 분 전
TVGN.....................................MULN..............................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN TVGN
Quikshft Quikshft 3 분 전
It has been several days, I will assume that no answer means that the good doctor is gagged.
CRTG
sortagreen sortagreen 3 분 전
The new administration's plan is to completely empty out Gaza.

Now you can finally get your dream villa on the Mediterranean coast. Don't you love it when a plan comes together?
Thomas@yahoo Thomas@yahoo 4 분 전
Yes correct scroll down to see some of their customers also:

https://www.ascentprotein.com/

AVAILABLE AT 10,000 RETAIL LOCATIONS NATIONWIDE AND YOUR LOCAL GYM.
WHOLE FOODS MARKET, WALMART, KROGER, THE VITAMIN SHOPPE…

https://publications.sciences.u
CVSI
F14SVF24 F14SVF24 4 분 전
When a poster with a fairly new "born on date" profile is bashing stock you guys don't seem to have a problem with that. Why is that? So, you think this guy has insider info and you're upset about it. LOL. Who cares? Do you really? Trade or invest based on ones' own DD. What happens with HMBL will h
HMBL
GBR GBR 5 분 전
Yeah, RS once said

let the LLMs battle it out. aiWARE can work with any model.

If LLM wars push prices down, maybe that helps to increase enterprise adoption of applications.

But means nothing if Veritone can't execute. Their communication has been
VERI
BlazingStocks BlazingStocks 5 분 전
$COEP News January 23, 2025

Coeptis Therapeutics Leverages Artificial Intelligence and Blockchain for Next-Generation Innovation
https://finance.yahoo.com/news/coeptis-therapeutics-leverages-artificial-intelligence-130900942.html
COEP
budfoxfun budfoxfun 5 분 전
$CBDW Adnexus Biotechnologies Inc. Unveils AI-Driven Malaria Cure with Trapicolast https://finance.yahoo.com/news/adnexus-biotechnologies-inc-unveils-ai-120000461.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
CBDW
chilar4567 chilar4567 5 분 전
NEW YORK TIMES book section lists a new best seller:
"How to turn a SILKPURSE into a PIG'S EAR"
Author ???????
ONE GUESS
PAYS
uplata uplata 6 분 전
What buying opportunity in 4am today tsla low 380 msft 410 avgo 207 mstr 324 nvda 122..

I think premarket should not open at 4am it should open for everyone at same time..


Should open OPTION too same time market open...

Any opnion guys..
glenn1919 glenn1919 6 분 전
TCTM...........................MULN..........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
Crawfors Crawfors 6 분 전
probably get financials in a few weeks.
should be good stuff.

$EDXC
EDXC
davidsson10 davidsson10 6 분 전
What Is China’s DeepSeek and Why Is It Freaking Out the AI World?

https://www.bnnbloomberg.ca/business/technology/2025/01/27/what-is-chinas-deepseek-and-why-is-it-freaking-out-the-ai-world/
sortagreen sortagreen 7 분 전
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/475185327_10231090570320562_7595944467784326872_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=K2gOn5ZPn8oQ7kNvgEqxTwa&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=ApFyx0-VTCQG8uD-6mdRUh6&oh=00_AYClv9PB39P_JqjW-21MbstumnPLD